Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,617.59 -3,770.17 (-5.95%) CMC Crypto 200
1,284.13 -54.93 (-4.10%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 35,371 | 0 | 2024-05-03 | 0.31 | 0.00 | - | 14,545 | 0 |
| 0.15 | 0.00 | - | 9,466 | 0 | 2024-05-10 | 0.37 | 0.00 | - | 2,920 | 0 |
| 0.24 | 0.00 | - | 10,933 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 3,803 | 0 |
| 0.32 | 0.00 | - | 3,255 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 336 | 0 |
| 0.35 | 0.00 | - | 2,386 | 0 | 2024-05-31 | 0.53 | 0.00 | - | 1,166 | 0 |
| 0.43 | 0.00 | - | 1,924 | 0 | 2024-06-07 | 0.61 | 0.00 | - | 165 | 0 |
| 0.50 | 0.00 | - | 10,915 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 1,222 | 0 |
| 0.63 | 0.00 | - | 3,385 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 2,037 | 0 |
| 0.84 | 0.00 | - | 2,065 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 1,332 | 0 |
| 0.99 | 0.00 | - | 2,129 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 579 | 0 |
| 1.10 | 0.00 | - | 203 | 0 | 2024-10-18 | 1.13 | 0.00 | - | 56 | 0 |
| 1.27 | 0.00 | - | 404 | 0 | 2024-11-15 | 1.27 | 0.00 | - | 100 | 0 |
| 1.50 | 0.00 | - | 5,415 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 863 | 0 |
| 1.68 | 0.00 | - | 660 | 0 | 2025-03-21 | 1.57 | 0.00 | - | 162 | 0 |
| 1.98 | 0.00 | - | 734 | 0 | 2025-06-20 | 1.79 | 0.00 | - | 111 | 0 |
| 2.26 | 0.00 | - | 48 | 0 | 2025-09-19 | 1.87 | 0.00 | - | 157 | 0 |
| 2.52 | 0.00 | - | 4,299 | 0 | 2026-01-16 | 2.15 | 0.00 | - | 431 | 0 |
© 2024 Yahoo. All rights reserved.