Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,856.96 -2,010.44 (-3.20%) CMC Crypto 200
1,259.37 -98.64 (-7.27%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.10 | -9.43% | 1,574 | 5,639 | 2024-05-17 | 0.01 | 0.00 | - | 681 | 16,314 |
| 1.00 | -0.08 | -7.41% | 72 | 456 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 121 | 1,943 |
| 0.99 | -0.11 | -10.00% | 19 | 271 | 2024-05-31 | 0.04 | +0.02 | +100.00% | 358 | 3,751 |
| 1.06 | -0.07 | -6.19% | 7 | 245 | 2024-06-07 | 0.04 | 0.00 | - | 431 | 1,450 |
| 1.08 | -0.10 | -8.47% | 2 | 5 | 2024-06-14 | 0.05 | -0.01 | -16.67% | 208 | 405 |
| 1.05 | -0.09 | -7.89% | 206 | 3,905 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 215 | 21,126 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 15 | 15 |
| 1.19 | -0.05 | -4.03% | 357 | 1,846 | 2024-07-19 | 0.15 | 0.00 | - | 103 | 12,980 |
| 1.36 | -0.06 | -4.23% | 177 | 2,178 | 2024-08-16 | 0.32 | +0.01 | +3.23% | 272 | 5,988 |
| 1.49 | -0.07 | -4.49% | 59 | 2,650 | 2024-09-20 | 0.42 | +0.02 | +5.00% | 214 | 7,331 |
| 1.56 | -0.08 | -4.88% | 13 | 470 | 2024-10-18 | 0.48 | +0.01 | +2.13% | 669 | 4,681 |
| 1.75 | +0.18 | +11.46% | 18 | 1,128 | 2024-11-15 | 0.60 | +0.01 | +1.69% | 591 | 4,009 |
© 2024 Yahoo. All rights reserved.