SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:6.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.38 | +29.69% | 1,567 | 7,538 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 917 | 5,676 |
| 1.67 | +0.38 | +29.46% | 1,246 | 14,104 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 992 | 9,542 |
| 1.70 | +0.38 | +28.79% | 292 | 1,900 | 2023-06-23 | 0.05 | -0.02 | -28.57% | 123 | 1,583 |
| 1.74 | +0.37 | +27.01% | 244 | 2,799 | 2023-06-30 | 0.07 | -0.03 | -30.00% | 321 | 1,199 |
| 1.79 | +0.37 | +26.06% | 43 | 313 | 2023-07-07 | 0.08 | -0.04 | -33.33% | 203 | 729 |
| 1.73 | +0.32 | +22.70% | 1 | 21 | 2023-07-14 | 0.11 | -0.05 | -31.25% | 177 | 289 |
| 1.80 | +0.35 | +24.14% | 1,059 | 38,935 | 2023-07-21 | 0.13 | -0.05 | -27.78% | 922 | 16,838 |
| 2.18 | +0.30 | +15.96% | 950 | 13,507 | 2023-10-20 | 0.44 | -0.10 | -18.52% | 382 | 18,056 |
| 2.36 | +0.30 | +14.56% | 636 | 2,921 | 2023-12-15 | 0.60 | -0.11 | -15.49% | 723 | 2,019 |
| 2.45 | +0.27 | +12.39% | 602 | 6,151 | 2024-01-19 | 0.64 | -0.16 | -20.00% | 65 | 2,989 |
© 2023 Yahoo. All rights reserved.