Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,175.75 -2,882.38 (-4.57%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.29 | -18.47% | 195 | 215 | 2024-05-03 | 0.01 | 0.00 | - | 328 | 3,899 |
| 1.30 | -0.11 | -7.80% | 38 | 130 | 2024-05-10 | 0.02 | 0.00 | - | 94 | 726 |
| 1.30 | -0.32 | -19.75% | 14 | 61 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 42 | 526 |
| 1.26 | -0.38 | -23.17% | 2 | 117 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 213 | 228 |
| 1.36 | -0.44 | -24.44% | 13 | 38 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 530 | 208 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.01 | -14.29% | 527 | 25 |
| 2.20 | -0.29 | -11.65% | 569 | 7,463 | 2025-01-17 | 0.68 | +0.05 | +7.94% | 1,427 | 35,644 |
© 2024 Yahoo. All rights reserved.