Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517C00005500 | 2024-05-10 10:39AM EDT | 2024-05-17 | 1.50 | 1.21 | 1.67 | -0.06 | -3.85% | 1 | 44 | 50.00% |
SOFI240524C00005500 | 2024-05-10 12:47PM EDT | 2024-05-24 | 1.51 | 0.93 | 1.69 | -0.09 | -5.63% | 2 | 205 | 158.59% |
SOFI240531C00005500 | 2024-05-10 1:36PM EDT | 2024-05-31 | 1.49 | 1.31 | 2.16 | -0.07 | -4.49% | 12 | 64 | 139.45% |
SOFI240607C00005500 | 2024-05-10 3:57PM EDT | 2024-06-07 | 1.49 | 0.99 | 1.72 | -0.08 | -5.10% | 8 | 129 | 117.97% |
SOFI240614C00005500 | 2024-05-06 10:27AM EDT | 2024-06-14 | 1.78 | 1.18 | 2.67 | 0.00 | - | - | 3 | 138.67% |
SOFI250117C00005500 | 2024-05-10 3:55PM EDT | 2025-01-17 | 2.17 | 2.17 | 2.23 | -0.09 | -3.98% | 182 | 8,086 | 67.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517P00005500 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 634 | 81.25% |
SOFI240524P00005500 | 2024-05-10 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 431 | 68.75% |
SOFI240531P00005500 | 2024-05-10 1:53PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 551 | 60.16% |
SOFI240607P00005500 | 2024-05-10 3:42PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 251 | 51.56% |
SOFI240614P00005500 | 2024-05-07 10:20AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 18 | 50.78% |
SOFI250117P00005500 | 2024-05-10 2:58PM EDT | 2025-01-17 | 0.52 | 0.52 | 0.53 | -0.01 | -1.89% | 73 | 36,392 | 53.91% |