Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,047.82 -674.77 (-1.04%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | +0.30 | +11.58% | 3 | 190 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 372 |
| 3.00 | +0.51 | +20.48% | 23 | 616 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 9,093 | 1,943 |
| 2.80 | +0.30 | +12.00% | 1 | 23 | 2024-05-10 | 0.02 | 0.00 | - | 86 | 266 |
| 2.91 | +0.37 | +14.57% | 204 | 1,959 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 119 | 4,415 |
| 2.85 | +0.26 | +10.04% | 22 | 100 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 10 | 308 |
| 2.93 | +0.43 | +17.20% | 2 | 8 | 2024-05-31 | 0.05 | 0.00 | - | 65 | 423 |
| 3.00 | +0.33 | +12.36% | 60 | 1,575 | 2024-06-21 | 0.07 | 0.00 | - | 660 | 23,255 |
| 3.05 | +0.59 | +23.98% | 370 | 590 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 132 | 4,190 |
| 3.05 | +0.34 | +12.55% | 25 | 134 | 2024-08-16 | 0.16 | -0.01 | -5.88% | 32 | 1,303 |
| 3.15 | +0.22 | +7.51% | 80 | 1,104 | 2024-09-20 | 0.19 | -0.04 | -17.39% | 13 | 3,892 |
| 2.66 | 0.00 | - | 1 | 413 | 2024-10-18 | 0.22 | -0.04 | -15.38% | 191 | 919 |
| 3.30 | +0.22 | +7.14% | 5 | 337 | 2024-11-15 | 0.33 | 0.00 | - | 13 | 13,248 |
| 3.50 | +0.40 | +12.90% | 220 | 22,585 | 2025-01-17 | 0.40 | -0.04 | -9.09% | 24 | 56,506 |
| 3.66 | +0.21 | +6.09% | 413 | 290 | 2025-03-21 | 0.50 | -0.04 | -7.41% | 653 | 3,443 |
| 3.65 | +0.12 | +3.40% | 12 | 183 | 2025-06-20 | 0.67 | -0.02 | -2.90% | 3 | 256 |
| 3.67 | 0.00 | - | 2 | 124 | 2025-09-19 | 0.77 | -0.01 | -1.28% | 4 | 106 |
| 4.35 | +0.25 | +6.10% | 101 | 13,988 | 2026-01-16 | 0.91 | -0.02 | -2.15% | 135 | 11,946 |
© 2024 Yahoo. All rights reserved.