SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | 0.00 | - | 2,542 | 6,373 | 2023-06-02 | 0.01 | 0.00 | - | 85 | 7,473 |
| 1.78 | 0.00 | - | 280 | 1,387 | 2023-06-09 | 0.02 | 0.00 | - | 2,210 | 10,141 |
| 1.81 | 0.00 | - | 2,165 | 16,039 | 2023-06-16 | 0.03 | 0.00 | - | 1,706 | 81,867 |
| 2.10 | 0.00 | - | 41 | 0 | 2023-06-23 | 0.04 | 0.00 | - | 934 | 2,326 |
| 1.88 | 0.00 | - | 68 | 2,371 | 2023-06-30 | 0.05 | 0.00 | - | 266 | 847 |
| 2.14 | 0.00 | - | 32 | 342 | 2023-07-07 | 0.04 | 0.00 | - | 392 | 909 |
| 1.92 | 0.00 | - | 2,121 | 26,434 | 2023-07-21 | 0.10 | 0.00 | - | 2,006 | 36,525 |
| 2.20 | 0.00 | - | 715 | 4,579 | 2023-10-20 | 0.33 | 0.00 | - | 561 | 23,220 |
| 2.40 | 0.00 | - | 253 | 9,637 | 2023-12-15 | 0.49 | 0.00 | - | 56 | 10,906 |
| 2.50 | 0.00 | - | 2,032 | 66,043 | 2024-01-19 | 0.55 | 0.00 | - | 2,179 | 55,747 |
| 3.10 | 0.00 | - | 1,611 | 31,377 | 2025-01-17 | 1.05 | 0.00 | - | 130 | 15,984 |
© 2023 Yahoo. All rights reserved.