Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,121.49 +42.63 (+0.53%) Bitcoin USD
63,935.78 +841.71 (+1.33%) CMC Crypto 200
1,379.88 -16.66 (-1.19%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00004500 | 2024-04-15 11:28AM EDT | 2024-04-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| SOFI240503C00004500 | 2024-04-25 9:58AM EDT | 2024-05-03 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| SOFI240510C00004500 | 2024-04-24 11:16AM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SOFI240524C00004500 | 2024-04-23 10:01AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOFI250117C00004500 | 2024-04-24 9:52AM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 4 | 543 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00004500 | 2024-04-22 2:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| SOFI240503P00004500 | 2024-04-25 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 3,016 | 50.00% |
| SOFI240510P00004500 | 2024-04-25 12:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 961 | 50.00% |
| SOFI240524P00004500 | 2024-04-25 12:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 344 | 50.00% |
| SOFI240531P00004500 | 2024-04-25 9:58AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 106 | 50.00% |
| SOFI250117P00004500 | 2024-04-24 12:14PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5,178 | 12.50% |
© 2024 Yahoo. All rights reserved.