Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,413.39 -779.58 (-1.21%) CMC Crypto 200
1,328.27 -68.27 (-4.89%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503C00003500 | 2024-04-15 1:33PM EDT | 2024-05-03 | 3.60 | 3.55 | 5.40 | 0.00 | - | 1 | 4 | 415.63% |
| SOFI250117C00003500 | 2024-04-26 2:15PM EDT | 2025-01-17 | 4.55 | 4.45 | 4.85 | +0.37 | +8.85% | 6 | 616 | 89.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00003500 | 2024-04-26 11:29AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | -0.04 | -22.22% | 5 | 12,540 | 71.88% |
© 2024 Yahoo. All rights reserved.