Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.86 +8.73 (+0.11%) Bitcoin USD
57,905.06 -3,290.71 (-5.38%) CMC Crypto 200
1,252.57 -86.49 (-6.46%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 303 | 72 | 2024-05-03 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 39 | 2024-05-17 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | 10 | 120 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 8,976 |
| 3.83 | 0.00 | - | 11 | 76 | 2024-07-19 | 0.02 | 0.00 | - | 200 | 1,030 |
| 3.90 | 0.00 | - | 17 | 53 | 2024-08-16 | 0.03 | 0.00 | - | 200 | 1,675 |
| 4.20 | 0.00 | - | 3 | 708 | 2024-09-20 | 0.04 | 0.00 | - | 1,454 | 3,568 |
| 3.90 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.05 | 0.00 | - | 20 | 679 |
| 4.00 | 0.00 | - | 15 | 39 | 2024-11-15 | 0.07 | 0.00 | - | 278 | 1,378 |
| 3.95 | 0.00 | - | 68 | 6,515 | 2025-01-17 | 0.10 | 0.00 | - | 51 | 14,554 |
| 4.15 | 0.00 | - | 18 | 51 | 2025-03-21 | 0.14 | 0.00 | - | 8 | 73 |
| 4.26 | 0.00 | - | 2 | 49 | 2025-06-20 | 0.20 | 0.00 | - | 11 | 15 |
| 4.90 | 0.00 | - | 1 | 17 | 2025-09-19 | 0.26 | 0.00 | - | 6 | 84 |
| 4.45 | 0.00 | - | 23 | 2,127 | 2026-01-16 | 0.35 | 0.00 | - | 302 | 8,461 |
© 2024 Yahoo. All rights reserved.