Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,231.21 -2,718.50 (-4.32%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | -0.25 | -4.93% | 180 | 30 | 2024-05-03 | - | - | - | - | - |
| 4.69 | -0.46 | -8.93% | 2 | 41 | 2024-05-17 | - | - | - | - | - |
| 4.81 | -0.51 | -9.59% | 2 | 96 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 1,814 |
| 5.20 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.01 | 0.00 | - | 55 | 1,561 |
| 5.15 | 0.00 | - | 2 | 58 | 2024-09-20 | 0.01 | 0.00 | - | 820 | 7,236 |
| 5.45 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.01 | 0.00 | - | 1,300 | 2,024 |
| 4.83 | -0.37 | -7.12% | 3 | 191 | 2024-11-15 | 0.03 | +0.01 | +50.00% | 316 | 2,653 |
| 4.98 | -0.22 | -4.23% | 68 | 1,170 | 2025-01-17 | 0.04 | -0.01 | -20.00% | 100 | 44,545 |
| 6.60 | 0.00 | - | - | 1 | 2025-03-21 | 0.05 | 0.00 | - | 380 | 1,177 |
| - | - | - | - | - | 2025-06-20 | 0.08 | -0.24 | -75.00% | 120 | 1,379 |
| 5.14 | -0.20 | -3.75% | 1 | 1 | 2025-09-19 | 0.12 | +0.02 | +20.00% | 100 | 247 |
| 5.00 | -0.49 | -8.93% | 83 | 488 | 2026-01-16 | 0.20 | +0.04 | +25.00% | 80 | 10,776 |
© 2024 Yahoo. All rights reserved.