Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.10 -2,287.20 (-3.62%) CMC Crypto 200
1,258.96 -99.05 (-7.07%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00017000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 13,038 | 112.50% |
| SOFI240719C00017000 | 2024-05-09 2:50PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 750 | 1,218 | 91.41% |
| SOFI240920C00017000 | 2024-05-09 1:07PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.08 | 0.00 | - | 152 | 18,961 | 76.56% |
| SOFI250117C00017000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.13 | 0.00 | - | 14 | 6,614 | 66.02% |
| SOFI260116C00017000 | 2024-05-10 2:40PM EDT | 2026-01-16 | 0.70 | 0.68 | 0.72 | -0.02 | -2.78% | 29 | 24,723 | 66.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00017000 | 2024-01-29 11:14AM EDT | 2024-06-21 | 7.90 | 8.10 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240920P00017000 | 2024-01-30 1:27PM EDT | 2024-09-20 | 8.38 | 8.05 | 8.15 | 0.00 | - | 100 | 0 | 0.00% |
| SOFI250117P00017000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 9.95 | 9.15 | 10.95 | -0.05 | -0.50% | 48 | 12 | 114.06% |
| SOFI260116P00017000 | 2024-05-10 1:09PM EDT | 2026-01-16 | 10.07 | 8.90 | 11.10 | +0.12 | +1.21% | 2 | 685 | 77.64% |
© 2024 Yahoo. All rights reserved.