Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,276.41 -11.34 (-0.34%) Nikkei
37,639.63 +11.15 (+0.03%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
63,988.21 -468.09 (-0.73%) CMC Crypto 200
1,385.09 +2.52 (+0.18%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00016000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 100 | 380 | 92.19% |
| SOFI240719C00016000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 100 | 1,848 | 78.91% |
| SOFI240920C00016000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 0.10 | 0.11 | 0.13 | 0.00 | - | 50 | 2,140 | 73.63% |
| SOFI241018C00016000 | 2024-04-25 9:51AM EDT | 2024-10-18 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 20 | 301 | 69.14% |
| SOFI241115C00016000 | 2024-04-25 3:43PM EDT | 2024-11-15 | 0.19 | 0.19 | 0.23 | -0.02 | -9.52% | 9 | 1,527 | 71.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00016000 | 2024-03-05 10:52AM EDT | 2024-07-19 | 8.15 | 8.35 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI241115P00016000 | 2024-03-01 1:52PM EDT | 2024-11-15 | 7.15 | 8.65 | 9.60 | 0.00 | - | 2 | 8 | 102.93% |
© 2024 Yahoo. All rights reserved.