Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,129.10 -276.56 (-0.72%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,853.44 -4,495.89 (-6.99%) CMC Crypto 200
1,288.70 -50.37 (-3.76%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 883 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 610 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 214 | 2024-05-17 | 5.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 105 | 238 | 2024-05-24 | 5.24 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 485 | 632 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 18 | 5,930 | 2024-06-21 | 5.85 | 0.00 | - | 600 | 466 |
| 0.04 | -0.01 | -20.00% | 73 | 14,813 | 2024-07-19 | 5.25 | 0.00 | - | 5 | 106 |
| 0.12 | -0.02 | -14.29% | 108 | 2,953 | 2024-09-20 | 4.84 | 0.00 | - | 9 | 201 |
| 0.15 | -0.04 | -21.05% | 5 | 20,352 | 2024-10-18 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 17 | 1,674 | 2024-11-15 | 5.40 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.