Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,125.25 -1,277.21 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503C00013000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 597 | 408 | 162.50% |
| SOFI240510C00013000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.15 | +0.02 | +100.00% | 37 | 578 | 165.63% |
| SOFI240517C00013000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 133 | 126 | 107.81% |
| SOFI240524C00013000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.10 | -0.03 | -50.00% | 105 | 215 | 107.03% |
| SOFI240531C00013000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.53 | +0.02 | +100.00% | 485 | 353 | 142.58% |
| SOFI240621C00013000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 85 | 5,891 | 81.64% |
| SOFI240719C00013000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 103 | 14,820 | 73.05% |
| SOFI240920C00013000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.32 | +0.11 | +52.38% | 33 | 2,672 | 71.78% |
| SOFI241018C00013000 | 2024-04-26 2:19PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.39 | +0.06 | +20.69% | 1 | 20,355 | 69.73% |
| SOFI241115C00013000 | 2024-04-26 1:14PM EDT | 2024-11-15 | 0.47 | 0.48 | 0.52 | +0.06 | +14.63% | 20 | 1,657 | 71.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00013000 | 2024-04-08 10:56AM EDT | 2024-05-17 | 5.30 | 4.75 | 5.50 | 0.00 | - | 2 | 0 | 201.17% |
| SOFI240621P00013000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 5.85 | 4.90 | 6.45 | 0.00 | - | 600 | 690 | 141.60% |
| SOFI240719P00013000 | 2024-04-26 1:21PM EDT | 2024-07-19 | 5.25 | 4.85 | 5.50 | -0.20 | -3.67% | 5 | 118 | 59.38% |
| SOFI240920P00013000 | 2024-02-15 12:31PM EDT | 2024-09-20 | 4.84 | 6.00 | 6.10 | 0.00 | - | 9 | 201 | 108.79% |
© 2024 Yahoo. All rights reserved.