Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,172.34 +28.21 (+0.35%) Bitcoin USD
56,931.05 -5,353.23 (-8.59%) CMC Crypto 200
1,223.88 -115.18 (-8.62%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-03 | 4.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 472 | 0 | 2024-05-17 | 5.21 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 151 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 230 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,346 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 165 | 0 | 2024-07-19 | 5.05 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 60 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 344 | 0 | 2024-09-20 | 4.63 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 9 | 0 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 134 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1,535 | 0 | 2025-01-17 | 5.37 | 0.00 | - | 117 | 0 |
| 0.59 | 0.00 | - | 263 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 220 | 0 | 2025-06-20 | 5.24 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 57 | 0 | 2025-09-19 | 5.15 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 842 | 0 | 2026-01-16 | 5.84 | 0.00 | - | 108 | 0 |
© 2024 Yahoo. All rights reserved.