Singapore Markets close in 6 hrs 17 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,591.43 +332.67 (+1.73%) FTSE 100
7,566.84 +30.62 (+0.41%) BTC-USD
27,332.30 -807.43 (-2.87%) CMC Crypto 200
615.59 -0.36 (-0.06%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421C00010000 | 2022-08-11 2:11PM EDT | 2023-04-21 | 0.89 | 0.85 | 0.89 | +0.02 | +2.30% | 26 | 6,731 | 289.06% |
| SOFI230519C00010000 | 2022-08-11 2:33PM EDT | 2023-05-19 | 1.01 | 0.98 | 1.05 | +0.04 | +4.12% | 61 | 624 | 224.41% |
| SOFI230616C00010000 | 2022-08-11 2:35PM EDT | 2023-06-16 | 1.10 | 1.07 | 1.16 | +0.04 | +3.77% | 44 | 5,146 | 193.55% |
| SOFI231215C00010000 | 2022-08-11 2:03PM EDT | 2023-12-15 | 1.60 | 1.51 | 1.60 | -0.03 | -1.84% | 31 | 4,859 | 132.42% |
| SOFI240119C00010000 | 2022-08-11 2:25PM EDT | 2024-01-19 | 1.69 | 1.66 | 1.71 | 0.00 | - | 472 | 28,404 | 130.86% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421P00010000 | 2022-08-10 2:00PM EDT | 2023-04-21 | 3.03 | 3.25 | 3.35 | -0.42 | -12.17% | 1 | 1,859 | 0.00% |
| SOFI230519P00010000 | 2022-08-10 11:57AM EDT | 2023-05-19 | 3.20 | 3.35 | 3.45 | -0.34 | -9.60% | 4 | 82 | 0.00% |
| SOFI230616P00010000 | 2022-08-11 10:42AM EDT | 2023-06-16 | 3.20 | 3.45 | 3.55 | -0.07 | -2.14% | 2 | 228 | 0.00% |
| SOFI231215P00010000 | 2022-08-11 11:50AM EDT | 2023-12-15 | 3.70 | 3.80 | 3.90 | -0.25 | -6.33% | 1 | 2,809 | 0.00% |
| SOFI240119P00010000 | 2022-08-11 12:33PM EDT | 2024-01-19 | 3.79 | 3.85 | 3.95 | -0.21 | -5.25% | 3 | 6,346 | 0.00% |
© 2023 Yahoo. All rights reserved.
