Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
37,944.69 +316.21 (+0.84%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,292.82 -5.29 (-0.01%) CMC Crypto 200
1,386.82 +4.24 (+0.31%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00010000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SOFI240503C00010000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 991 | 0 | 50.00% |
| SOFI240510C00010000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 50.00% |
| SOFI240517C00010000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,859 | 0 | 25.00% |
| SOFI240524C00010000 | 2024-04-25 3:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SOFI240531C00010000 | 2024-04-25 2:53PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| SOFI240621C00010000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 25.00% |
| SOFI240719C00010000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| SOFI240816C00010000 | 2024-04-25 12:32PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SOFI240920C00010000 | 2024-04-25 3:13PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| SOFI241018C00010000 | 2024-04-25 2:31PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOFI241115C00010000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SOFI250117C00010000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,645 | 0 | 6.25% |
| SOFI250321C00010000 | 2024-04-25 1:02PM EDT | 2025-03-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SOFI250620C00010000 | 2024-04-25 1:29PM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SOFI250919C00010000 | 2024-04-25 12:47PM EDT | 2025-09-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOFI260116C00010000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00010000 | 2024-04-19 12:37PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240503P00010000 | 2024-04-25 11:11AM EDT | 2024-05-03 | 2.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SOFI240510P00010000 | 2024-04-11 10:45AM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240517P00010000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI240524P00010000 | 2024-04-17 3:20PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240531P00010000 | 2024-04-11 12:20PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240621P00010000 | 2024-04-25 1:00PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240719P00010000 | 2024-04-23 9:47AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SOFI240816P00010000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOFI240920P00010000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOFI241018P00010000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOFI241115P00010000 | 2024-04-22 1:27PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00010000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOFI250321P00010000 | 2024-04-22 1:30PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| SOFI250620P00010000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI250919P00010000 | 2024-04-09 2:57PM EDT | 2025-09-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI260116P00010000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.