Singapore Markets closed
Straits Times Index
3,254.15 -8.39 (-0.26%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,543.92 +26.47 (+0.09%) CMC Crypto 200
619.94 +18.96 (+3.16%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230331C00001500 | 2023-03-03 12:46PM EDT | 2023-03-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI230406C00001500 | 2023-03-03 1:48PM EDT | 2023-04-06 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI230414C00001500 | 2023-03-22 10:03AM EDT | 2023-04-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI230428C00001500 | 2023-03-21 3:03PM EDT | 2023-04-28 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI230505C00001500 | 2023-03-29 9:35AM EDT | 2023-05-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230331P00001500 | 2023-03-08 10:35AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOFI230428P00001500 | 2023-03-10 2:04PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
