Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,279.36 -8.39 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,641.69 +357.15 (+2.07%) FTSE 100
8,125.79 +46.93 (+0.58%) Bitcoin USD
64,353.58 +418.33 (+0.65%) CMC Crypto 200
1,391.37 -5.17 (-0.37%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 6.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 220 |
| 6.48 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 6.89 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 0 |
| 6.53 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.46 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 0 |
| 6.72 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.37 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.03 | 0.00 | - | 180 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.05 | 0.00 | - | 216 | 0 |
© 2024 Yahoo. All rights reserved.