SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.02 | 0.00 | - | - | 15 |
| 6.40 | +0.60 | +10.34% | 1 | 6 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 360 |
| 6.34 | 0.00 | - | 20 | 5 | 2023-06-23 | - | - | - | - | - |
| 6.50 | +0.85 | +15.04% | 2 | 82 | 2023-07-21 | 0.01 | 0.00 | - | 2 | 132 |
| 6.60 | +0.40 | +6.45% | 1 | 88 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 94 |
| 6.35 | 0.00 | - | 3 | 128 | 2023-12-15 | 0.01 | 0.00 | - | 19 | 5,915 |
| 6.57 | +0.55 | +9.14% | 2 | 439 | 2024-01-19 | 0.01 | 0.00 | - | 10 | 1,493 |
| 6.70 | +0.40 | +6.35% | 12 | 1,379 | 2025-01-17 | 0.08 | 0.00 | - | 11 | 2,829 |
© 2023 Yahoo. All rights reserved.