Singapore markets open in 53 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.58+0.33 (+4.55%)
At close: 04:00PM EDT
7.62 +0.04 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2323,9692024-04-261.53-0.22-12.57%412
0.12+0.04+50.00%6,93614,7862024-05-031.54-0.26-14.44%25774
0.15+0.05+50.00%1,7852,2092024-05-101.850.00-101,338
0.20+0.06+42.86%2,99329,8402024-05-171.61-0.22-12.02%1954,115
0.21+0.05+31.25%2606012024-05-241.920.00-1120
0.25+0.06+31.58%9858042024-05-311.70-0.26-13.27%136
0.35+0.06+20.69%92620,6222024-06-211.75-0.19-9.79%568,079
0.47+0.09+23.68%3848,4572024-07-191.80-0.22-10.89%111,780
0.66+0.09+15.79%3592,7502024-08-161.96-0.27-12.11%1545
0.77+0.07+10.00%3678,5752024-09-202.350.00-22,865
0.85+0.06+7.59%111,0042024-10-182.450.00-87240
1.07+0.11+11.46%342,6152024-11-152.590.00-1621
1.25+0.09+7.76%11812025-01-172.690.00-36