Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,869.97 -1,083.80 (-1.67%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 417 | 3,873 | 2024-04-26 | 1.16 | -0.28 | -19.44% | 11 | 11 |
| 0.25 | +0.13 | +108.33% | 23,092 | 21,374 | 2024-05-03 | 1.38 | -0.15 | -9.80% | 127 | 764 |
| 0.28 | +0.12 | +75.00% | 3,406 | 3,566 | 2024-05-10 | 1.39 | -0.46 | -24.86% | 30 | 1,338 |
| 0.32 | +0.12 | +60.00% | 10,793 | 30,247 | 2024-05-17 | 1.42 | -0.26 | -15.48% | 529 | 4,081 |
| 0.37 | +0.13 | +54.17% | 924 | 1,045 | 2024-05-24 | 1.53 | -0.20 | -11.56% | 5 | 150 |
| 0.39 | +0.12 | +44.44% | 730 | 1,681 | 2024-05-31 | 1.51 | -0.26 | -14.69% | 226 | 51 |
| 0.51 | +0.15 | +41.67% | 2,839 | 21,019 | 2024-06-21 | 1.56 | -0.18 | -10.34% | 1,142 | 7,943 |
| 0.61 | +0.12 | +24.49% | 1,014 | 13,703 | 2024-07-19 | 1.67 | -0.10 | -5.65% | 169 | 1,770 |
| 0.82 | +0.14 | +20.59% | 709 | 3,117 | 2024-08-16 | 1.82 | -0.17 | -8.54% | 101 | 547 |
| 0.97 | +0.15 | +18.29% | 567 | 8,978 | 2024-09-20 | 2.00 | -0.10 | -4.76% | 86 | 2,876 |
| 1.05 | +0.12 | +12.90% | 223 | 982 | 2024-10-18 | 2.45 | 0.00 | - | 87 | 240 |
| 1.29 | +0.21 | +19.44% | 198 | 2,654 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 622 |
| 1.50 | +0.19 | +14.50% | 151 | 136 | 2025-01-17 | 2.31 | -0.24 | -9.41% | 12 | 21 |
© 2024 Yahoo. All rights reserved.