SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:9.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2,338 | 3,674 | 2023-06-09 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1,345 | 6,603 | 2023-06-16 | 2.25 | 0.00 | - | 26 | 84 |
| 0.08 | +0.01 | +14.29% | 70 | 471 | 2023-06-23 | 2.24 | 0.00 | - | 1 | 4 |
| 0.10 | +0.02 | +25.00% | 255 | 404 | 2023-06-30 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 1,684 | 13,755 | 2023-07-21 | 2.14 | +0.04 | +1.90% | 12 | 268 |
| 0.51 | +0.05 | +10.87% | 353 | 6,912 | 2023-10-20 | 2.38 | +0.01 | +0.42% | 16 | 281 |
| 0.73 | +0.07 | +10.61% | 315 | 5,762 | 2023-12-15 | 2.52 | -0.11 | -4.18% | 10 | 37 |
| 0.81 | +0.06 | +8.00% | 3,071 | 3,371 | 2024-01-19 | 2.62 | +0.10 | +3.97% | 15 | 41 |
© 2023 Yahoo. All rights reserved.