Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.56 -2,076.85 (-3.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,732 | 45,536 | 2024-05-17 | 1.06 | +0.10 | +10.42% | 500 | 11,422 |
| 0.03 | -0.01 | -25.00% | 1,193 | 5,721 | 2024-05-24 | 1.07 | +0.10 | +10.31% | 58 | 790 |
| 0.05 | -0.01 | -16.67% | 2,432 | 10,207 | 2024-05-31 | 1.08 | +0.09 | +9.09% | 33 | 696 |
| 0.06 | -0.02 | -25.00% | 529 | 4,717 | 2024-06-07 | 1.07 | +0.06 | +5.94% | 36 | 554 |
| 0.10 | -0.01 | -9.09% | 265 | 1,467 | 2024-06-14 | 1.14 | +0.10 | +9.62% | 13 | 72 |
| 0.12 | -0.02 | -14.29% | 1,531 | 32,675 | 2024-06-21 | 1.15 | +0.09 | +8.49% | 122 | 10,663 |
| 0.14 | -0.03 | -17.65% | 71 | 58 | 2024-06-28 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 11,333 | 18,494 | 2024-07-19 | 1.20 | -0.07 | -5.51% | 151 | 4,421 |
| 0.45 | -0.05 | -10.00% | 1,752 | 8,653 | 2024-08-16 | 1.40 | +0.07 | +5.26% | 397 | 2,369 |
| 0.58 | -0.04 | -6.45% | 242 | 7,645 | 2024-09-20 | 1.48 | +0.05 | +3.50% | 5 | 3,862 |
| 0.67 | -0.05 | -6.94% | 246 | 3,485 | 2024-10-18 | 1.53 | +0.01 | +0.66% | 13 | 1,142 |
| 0.85 | -0.07 | -7.61% | 70 | 4,969 | 2024-11-15 | 1.67 | -0.10 | -5.65% | 20 | 1,108 |
| 1.01 | -0.10 | -9.01% | 4,466 | 9,807 | 2025-01-17 | 1.84 | +0.06 | +3.37% | 27 | 1,434 |
© 2024 Yahoo. All rights reserved.