SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:8.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 8,908 | 21,095 | 2023-06-09 | 1.01 | -0.17 | -14.41% | 41 | 67 |
| 0.12 | -0.02 | -14.29% | 7,034 | 21,227 | 2023-06-16 | 1.09 | -0.03 | -2.68% | 55 | 1,152 |
| 0.17 | +0.01 | +6.25% | 830 | 1,481 | 2023-06-23 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 883 | 2,582 | 2023-06-30 | 1.21 | +0.03 | +2.54% | 10 | 19 |
| 0.31 | +0.02 | +6.90% | 3,462 | 23,397 | 2023-07-21 | 1.24 | -0.18 | -12.68% | 254 | 2,992 |
| 0.79 | +0.07 | +9.72% | 1,489 | 11,869 | 2023-10-20 | 1.62 | +0.01 | +0.62% | 88 | 853 |
© 2023 Yahoo. All rights reserved.