Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,125.66 +46.80 (+0.58%) Bitcoin USD
64,267.04 +666.99 (+1.05%) CMC Crypto 200
1,390.00 -6.54 (-0.47%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | 0.00 | - | 153 | 190 | 2024-04-26 | 0.01 | 0.00 | - | 7 | 372 |
| 2.49 | 0.00 | - | 15 | 616 | 2024-05-03 | 0.01 | 0.00 | - | 655 | 1,943 |
| 2.50 | 0.00 | - | 10 | 23 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 266 |
| 2.54 | 0.00 | - | 119 | 1,959 | 2024-05-17 | 0.04 | 0.00 | - | 383 | 4,415 |
| 2.59 | 0.00 | - | 50 | 100 | 2024-05-24 | 0.05 | 0.00 | - | 40 | 308 |
| 2.50 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 423 |
| 2.67 | 0.00 | - | 18 | 1,575 | 2024-06-21 | 0.07 | 0.00 | - | 252 | 23,255 |
| 2.46 | 0.00 | - | 20 | 590 | 2024-07-19 | 0.10 | 0.00 | - | 101 | 4,190 |
| 2.71 | 0.00 | - | 5 | 134 | 2024-08-16 | 0.17 | 0.00 | - | 64 | 1,303 |
| 2.93 | 0.00 | - | 1 | 1,104 | 2024-09-20 | 0.23 | 0.00 | - | 1,508 | 3,892 |
| 2.66 | 0.00 | - | 1 | 413 | 2024-10-18 | 0.26 | 0.00 | - | 4 | 919 |
| 3.08 | 0.00 | - | 1 | 337 | 2024-11-15 | 0.33 | 0.00 | - | 34 | 13,248 |
| 3.10 | 0.00 | - | 79 | 22,585 | 2025-01-17 | 0.44 | 0.00 | - | 16 | 56,506 |
| 3.45 | 0.00 | - | 5 | 290 | 2025-03-21 | 0.54 | 0.00 | - | 12 | 3,443 |
| 3.53 | 0.00 | - | 5 | 183 | 2025-06-20 | 0.69 | 0.00 | - | 4 | 256 |
| 3.67 | 0.00 | - | 2 | 124 | 2025-09-19 | 0.78 | 0.00 | - | 3 | 106 |
| 4.10 | 0.00 | - | 194 | 13,988 | 2026-01-16 | 0.93 | 0.00 | - | 65 | 11,946 |
© 2024 Yahoo. All rights reserved.