SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | 0.00 | - | 223 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 249 | 0 |
| 2.06 | 0.00 | - | 668 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 805 | 0 |
| 2.03 | 0.00 | - | 98 | 0 | 2023-06-23 | 0.04 | 0.00 | - | 86 | 0 |
| 2.08 | 0.00 | - | 74 | 0 | 2023-06-30 | 0.04 | 0.00 | - | 207 | 0 |
| 2.04 | 0.00 | - | 4 | 0 | 2023-07-07 | 0.05 | 0.00 | - | 138 | 0 |
| 1.88 | 0.00 | - | 3 | 0 | 2023-07-14 | 0.05 | 0.00 | - | 13 | 0 |
| 2.15 | 0.00 | - | 509 | 0 | 2023-07-21 | 0.09 | 0.00 | - | 323 | 0 |
| 2.42 | 0.00 | - | 1,159 | 0 | 2023-10-20 | 0.29 | 0.00 | - | 35 | 0 |
| 2.59 | 0.00 | - | 355 | 0 | 2023-12-15 | 0.47 | 0.00 | - | 126 | 0 |
| 2.68 | 0.00 | - | 2,576 | 0 | 2024-01-19 | 0.52 | 0.00 | - | 299 | 0 |
| 3.30 | 0.00 | - | 1,272 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 75 | 0 |
© 2023 Yahoo. All rights reserved.