Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,292.23 -0.46 (-0.01%) Nikkei
38,238.51 -35.54 (-0.09%) Hang Seng
18,182.84 +419.81 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,390.30 -2,548.14 (-4.25%) CMC Crypto 200
1,255.38 -83.69 (-6.25%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-17 | 7.20 | 0.00 | - | 202 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 2024-06-21 | 7.26 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 206 | 0 | 2024-07-19 | 7.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-08-16 | 7.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 43 | 0 | 2024-10-18 | 8.26 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 84 | 0 | 2024-11-15 | 7.33 | 0.00 | - | 10 | 24 |
| 0.26 | 0.00 | - | 4,071 | 0 | 2025-01-17 | 8.21 | 0.00 | - | 15 | 0 |
| 0.37 | 0.00 | - | 86 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 294 | 0 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 44 | 0 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 230 | 0 | 2026-01-16 | 8.39 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.