Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,139.60 +803.19 (+1.38%) CMC Crypto 200
1,274.93 +4.19 (+0.33%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 282 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 398 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 677 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 705 | 715 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 20 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,200 | 2024-06-21 | 6.79 | 0.00 | - | 9 | 0 |
| 0.04 | -0.02 | -33.33% | 200 | 895 | 2024-07-19 | 7.20 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 112 | 5,741 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 1 |
| 0.12 | -0.09 | -42.86% | 15 | 100 | 2024-10-18 | 6.65 | 0.00 | - | 19 | 19 |
| 0.21 | 0.00 | - | 7 | 20,367 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.