Singapore markets close in 17 minutes
Straits Times Index
3,264.02 -36.02 (-1.09%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,342.17 +28.50 (+0.34%) Bitcoin USD
62,332.39 -1,277.41 (-2.01%) CMC Crypto 200
1,291.63 -3.04 (-0.23%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-17 | 5.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 105 | 0 | 2024-05-24 | 5.24 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.85 | 0.00 | - | 600 | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 100 | 0 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 279 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.