Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.25 +49.86 (+0.99%) Dow
38,265.80 +362.51 (+0.96%) Nasdaq
15,843.47 +237.99 (+1.53%) Bitcoin USD
59,426.13 +146.20 (+0.25%) CMC Crypto 200
1,276.16 +5.42 (+0.43%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4,775 | 2024-05-03 | 4.26 | 0.00 | - | 2 | 17 |
| 0.02 | +0.01 | +100.00% | 3 | 1,413 | 2024-05-10 | 3.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 83 | 7,738 | 2024-05-17 | 3.95 | 0.00 | - | 134 | 222 |
| 0.03 | 0.00 | - | 70 | 344 | 2024-05-24 | 3.90 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 20 | 608 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 125 | 184 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 28 | 6,963 | 2024-06-21 | 4.03 | 0.00 | - | 1 | 3,006 |
| 0.07 | -0.01 | -12.50% | 13 | 5,315 | 2024-07-19 | 4.00 | 0.00 | - | 149 | 1,148 |
| 0.15 | -0.02 | -11.76% | 18 | 13,984 | 2024-08-16 | 3.95 | 0.00 | - | 134 | 542 |
| 0.22 | -0.02 | -8.33% | 5 | 2,604 | 2024-09-20 | 3.75 | 0.00 | - | 17 | 1,436 |
| 0.28 | -0.02 | -6.67% | 9 | 1,014 | 2024-10-18 | 4.28 | 0.00 | - | 5 | 8 |
| 0.40 | -0.04 | -9.09% | 35 | 489 | 2024-11-15 | 3.85 | 0.00 | - | 200 | 1,746 |
| 0.53 | -0.06 | -10.17% | 27 | 306 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.