Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,305.85 +12.92 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,458.48 -17.44 (-0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,177.91 +772.74 (+1.22%) CMC Crypto 200
1,335.53 +58.55 (+4.59%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 6.01 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 220 |
| 5.70 | 0.00 | - | 2 | 57 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 114 |
| 6.89 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 7 |
| 6.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.03 | 0.00 | - | 10 | 11 |
| 6.20 | +0.05 | +0.81% | 4 | 13 | 2024-11-15 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 1,027 | 2025-01-17 | 0.01 | 0.00 | - | 100 | 39,602 |
| 5.80 | 0.00 | - | 1 | 44 | 2025-03-21 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 6.20 | -0.04 | -0.64% | 1 | 12 | 2025-09-19 | 0.03 | 0.00 | - | 160 | 980 |
| 6.20 | +0.20 | +3.33% | 8 | 911 | 2026-01-16 | 0.02 | -0.01 | -33.33% | 48 | 1,930 |
© 2024 Yahoo. All rights reserved.