Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.48 +1,468.91 (+2.15%) CMC Crypto 200
1,516.58 +28.04 (+1.88%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00009500 | 2024-05-21 11:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,532 | 125.00% |
| SOFI240531C00009500 | 2024-05-21 12:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 155 | 2,034 | 75.00% |
| SOFI240607C00009500 | 2024-05-21 12:28PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 513 | 73.44% |
| SOFI240614C00009500 | 2024-05-21 1:09PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 6,917 | 62.50% |
| SOFI240628C00009500 | 2024-05-21 10:03AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 93 | 53.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00009500 | 2024-05-01 3:35PM EDT | 2024-05-24 | 2.56 | 2.39 | 2.43 | 0.00 | - | 2 | 0 | 156.25% |
| SOFI240531P00009500 | 2024-05-20 2:48PM EDT | 2024-05-31 | 2.26 | 2.39 | 2.43 | 0.00 | - | 1 | 5 | 93.75% |
| SOFI240607P00009500 | 2024-05-21 12:28PM EDT | 2024-06-07 | 2.40 | 2.39 | 2.44 | +0.40 | +20.00% | 1 | 7 | 76.56% |
| SOFI240628P00009500 | 2024-05-16 3:23PM EDT | 2024-06-28 | 2.35 | 2.25 | 2.50 | 0.00 | - | 10 | 13 | 73.83% |
© 2024 Yahoo. All rights reserved.