Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,125.28 -108.74 (-0.17%) CMC Crypto 200
1,308.29 -56.84 (-4.16%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00008500 | 2024-05-07 12:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 5,969 | 87.50% |
| SOFI240517C00008500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 723 | 8,996 | 62.50% |
| SOFI240524C00008500 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 241 | 2,139 | 54.69% |
| SOFI240531C00008500 | 2024-05-07 3:19PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1,250 | 3,151 | 50.00% |
| SOFI240607C00008500 | 2024-05-07 1:51PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 286 | 1,508 | 50.78% |
| SOFI240614C00008500 | 2024-05-07 3:25PM EDT | 2024-06-14 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 1,322 | 769 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00008500 | 2024-05-07 12:40PM EDT | 2024-05-10 | 1.40 | 1.20 | 1.60 | +0.07 | +5.26% | 110 | 174 | 196.88% |
| SOFI240517P00008500 | 2024-05-06 1:17PM EDT | 2024-05-17 | 1.33 | 1.25 | 1.66 | 0.00 | - | 12 | 155 | 62.50% |
| SOFI240524P00008500 | 2024-05-06 1:08PM EDT | 2024-05-24 | 1.34 | 1.43 | 1.49 | 0.00 | - | 14 | 402 | 51.56% |
| SOFI240531P00008500 | 2024-05-06 12:25PM EDT | 2024-05-31 | 1.34 | 1.23 | 1.66 | -0.01 | -0.74% | 3 | 604 | 89.45% |
| SOFI240607P00008500 | 2024-05-03 3:52PM EDT | 2024-06-07 | 1.59 | 0.81 | 1.75 | 0.00 | - | 2 | 55 | 92.19% |
© 2024 Yahoo. All rights reserved.