Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.94-0.12 (-1.70%)
At close: 04:00PM EDT
6.94 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240510C000075002024-05-10 3:51PM EDT2024-05-100.010.000.010.00-63731,39381.25%
SOFI240517C000075002024-05-10 3:59PM EDT2024-05-170.030.020.03-0.01-25.00%5,22328,21845.31%
SOFI240524C000075002024-05-10 3:59PM EDT2024-05-240.050.050.06-0.04-44.44%2,2428,00341.80%
SOFI240531C000075002024-05-10 3:56PM EDT2024-05-310.090.090.10-0.03-25.00%1,9177,26042.58%
SOFI240607C000075002024-05-10 3:59PM EDT2024-06-070.120.120.13-0.06-33.33%1,4424,05641.80%
SOFI240614C000075002024-05-10 3:31PM EDT2024-06-140.190.180.19-0.03-13.64%4413,03345.51%
SOFI240628C000075002024-05-10 3:37PM EDT2024-06-280.260.250.27-0.04-13.33%14210647.07%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240510P000075002024-05-10 3:57PM EDT2024-05-100.560.551.18+0.10+21.74%8782,331357.81%
SOFI240517P000075002024-05-10 3:57PM EDT2024-05-170.580.560.60+0.11+23.40%5555,47350.00%
SOFI240524P000075002024-05-10 3:59PM EDT2024-05-240.600.590.62+0.10+20.00%992,06741.80%
SOFI240531P000075002024-05-10 3:59PM EDT2024-05-310.630.610.65+0.07+12.50%984,58640.63%
SOFI240607P000075002024-05-10 3:59PM EDT2024-06-070.650.650.680.00-5766540.23%
SOFI240614P000075002024-05-10 3:28PM EDT2024-06-140.700.680.72+0.07+11.11%18941141.60%