Singapore markets close in 51 minutes
Straits Times Index
3,278.31 -9.44 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,669.51 +384.97 (+2.23%) FTSE 100
8,120.91 +42.05 (+0.52%) Bitcoin USD
64,383.52 +385.29 (+0.60%) CMC Crypto 200
1,388.20 -8.33 (-0.60%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00007000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4,091 | 0 | 0.00% |
| SOFI240503C00007000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4,018 | 0 | 0.00% |
| SOFI240510C00007000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| SOFI240517C00007000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 0.00% |
| SOFI240524C00007000 | 2024-04-25 2:50PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| SOFI240531C00007000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SOFI240621C00007000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| SOFI240719C00007000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SOFI240816C00007000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| SOFI240920C00007000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SOFI241018C00007000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| SOFI241115C00007000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SOFI250117C00007000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| SOFI250321C00007000 | 2024-04-25 2:07PM EDT | 2025-03-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SOFI250620C00007000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250919C00007000 | 2024-04-24 11:16AM EDT | 2025-09-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI260116C00007000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00007000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,532 | 0 | 50.00% |
| SOFI240503P00007000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,655 | 0 | 12.50% |
| SOFI240510P00007000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| SOFI240517P00007000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 12.50% |
| SOFI240524P00007000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| SOFI240531P00007000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| SOFI240621P00007000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 6.25% |
| SOFI240719P00007000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SOFI240816P00007000 | 2024-04-25 10:44AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOFI240920P00007000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SOFI241018P00007000 | 2024-04-25 2:07PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| SOFI241115P00007000 | 2024-04-25 12:51PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| SOFI250117P00007000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SOFI250321P00007000 | 2024-04-25 11:39AM EDT | 2025-03-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| SOFI250620P00007000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SOFI250919P00007000 | 2024-04-25 12:24PM EDT | 2025-09-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SOFI260116P00007000 | 2024-04-25 3:54PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.