Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,631.70 -315.23 (-0.81%) Hang Seng
19,160.70 -59.92 (-0.31%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,147.42 -922.42 (-1.30%) CMC Crypto 200
1,524.15 +35.61 (+2.39%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00005500 | 2024-05-21 12:15PM EDT | 2024-05-24 | 1.60 | 1.16 | 1.80 | -0.21 | -11.60% | 3 | 204 | 339.06% |
| SOFI240531C00005500 | 2024-05-21 12:27PM EDT | 2024-05-31 | 1.61 | 0.74 | 2.06 | -0.09 | -5.29% | 5 | 56 | 266.80% |
| SOFI240607C00005500 | 2024-05-21 12:07PM EDT | 2024-06-07 | 1.61 | 0.38 | 1.81 | -0.18 | -10.06% | 10 | 113 | 144.92% |
| SOFI240614C00005500 | 2024-05-21 3:44PM EDT | 2024-06-14 | 1.66 | 1.53 | 1.85 | -0.09 | -5.14% | 5 | 11 | 92.97% |
| SOFI240628C00005500 | 2024-05-21 3:44PM EDT | 2024-06-28 | 1.69 | 1.36 | 1.90 | -0.15 | -8.15% | 5 | 8 | 58.59% |
| SOFI250117C00005500 | 2024-05-21 3:40PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.31 | -0.12 | -5.06% | 58 | 8,167 | 67.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00005500 | 2024-05-16 11:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 442 | 131.25% |
| SOFI240531P00005500 | 2024-05-21 3:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 553 | 75.00% |
| SOFI240607P00005500 | 2024-05-21 12:18PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,680 | 487 | 67.19% |
| SOFI240614P00005500 | 2024-05-21 2:50PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 96 | 114 | 59.38% |
| SOFI240628P00005500 | 2024-05-21 2:16PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.25 | 0.00 | - | 101 | 193 | 78.13% |
| SOFI250117P00005500 | 2024-05-21 2:08PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.51 | +0.04 | +8.70% | 8 | 36,282 | 55.27% |
© 2024 Yahoo. All rights reserved.