Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,291.04 +3.29 (+0.10%) Nikkei
37,800.66 +172.18 (+0.46%) Hang Seng
17,565.05 +280.51 (+1.62%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,418.46 +153.88 (+0.24%) CMC Crypto 200
1,394.06 +11.49 (+0.83%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00005000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.59 | 2.37 | 3.05 | +0.01 | +0.39% | 153 | 50 | 665.63% |
| SOFI240503C00005000 | 2024-04-25 1:43PM EDT | 2024-05-03 | 2.49 | 2.57 | 2.65 | -0.10 | -3.86% | 15 | 618 | 156.25% |
| SOFI240510C00005000 | 2024-04-25 12:19PM EDT | 2024-05-10 | 2.50 | 2.53 | 2.82 | -0.03 | -1.19% | 10 | 16 | 156.25% |
| SOFI240517C00005000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 2.54 | 2.61 | 2.86 | -0.09 | -3.42% | 119 | 1,867 | 150.00% |
| SOFI240524C00005000 | 2024-04-24 2:29PM EDT | 2024-05-24 | 2.59 | 2.40 | 2.68 | 0.00 | - | 50 | 100 | 114.06% |
| SOFI240531C00005000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 2.50 | 2.20 | 2.81 | 0.00 | - | 2 | 8 | 134.77% |
| SOFI240621C00005000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 2.67 | 2.59 | 2.73 | 0.00 | - | 18 | 1,580 | 76.56% |
| SOFI240719C00005000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 2.46 | 2.53 | 2.98 | -0.25 | -9.23% | 20 | 600 | 79.69% |
| SOFI240816C00005000 | 2024-04-25 12:40PM EDT | 2024-08-16 | 2.71 | 2.30 | 4.20 | -0.09 | -3.21% | 5 | 130 | 121.29% |
| SOFI240920C00005000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 2.93 | 2.90 | 2.95 | +0.10 | +3.53% | 1 | 1,103 | 77.93% |
| SOFI241018C00005000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.66 | 2.95 | 3.05 | 0.00 | - | 1 | 413 | 77.73% |
| SOFI241115C00005000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 3.08 | 2.90 | 3.15 | 0.00 | - | 1 | 337 | 74.02% |
| SOFI250117C00005000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 3.10 | 3.15 | 3.30 | -0.09 | -2.82% | 79 | 22,580 | 77.34% |
| SOFI250321C00005000 | 2024-04-25 3:48PM EDT | 2025-03-21 | 3.45 | 3.30 | 3.45 | +0.16 | +4.86% | 5 | 291 | 77.73% |
| SOFI250620C00005000 | 2024-04-25 1:10PM EDT | 2025-06-20 | 3.53 | 3.45 | 3.65 | +0.03 | +0.86% | 5 | 178 | 77.05% |
| SOFI250919C00005000 | 2024-04-22 9:49AM EDT | 2025-09-19 | 3.67 | 3.50 | 3.85 | +0.21 | +6.07% | 2 | 123 | 75.20% |
| SOFI260116C00005000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.15 | +0.09 | +2.24% | 194 | 13,864 | 81.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00005000 | 2024-04-24 10:11AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 379 | 350.00% |
| SOFI240503P00005000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 655 | 1,502 | 150.00% |
| SOFI240510P00005000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 266 | 114.06% |
| SOFI240517P00005000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 383 | 4,319 | 98.44% |
| SOFI240524P00005000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 40 | 348 | 91.41% |
| SOFI240531P00005000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 3 | 420 | 86.72% |
| SOFI240621P00005000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 252 | 23,109 | 75.00% |
| SOFI240719P00005000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 101 | 4,234 | 66.80% |
| SOFI240816P00005000 | 2024-04-25 11:58AM EDT | 2024-08-16 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 64 | 1,251 | 70.31% |
| SOFI240920P00005000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.22 | +0.02 | +9.52% | 1,508 | 5,234 | 66.02% |
| SOFI241018P00005000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.26 | +0.03 | +13.04% | 4 | 923 | 63.87% |
| SOFI241115P00005000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 0.33 | 0.31 | 0.34 | +0.02 | +6.45% | 34 | 13,222 | 65.63% |
| SOFI250117P00005000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.44 | +0.04 | +10.00% | 16 | 56,506 | 63.77% |
| SOFI250321P00005000 | 2024-04-25 2:31PM EDT | 2025-03-21 | 0.54 | 0.51 | 0.55 | 0.00 | - | 12 | 3,442 | 63.77% |
| SOFI250620P00005000 | 2024-04-25 9:57AM EDT | 2025-06-20 | 0.69 | 0.65 | 0.70 | -0.07 | -9.21% | 4 | 252 | 63.57% |
| SOFI250919P00005000 | 2024-04-24 10:21AM EDT | 2025-09-19 | 0.78 | 0.77 | 0.83 | 0.00 | - | 3 | 106 | 63.09% |
| SOFI260116P00005000 | 2024-04-25 12:42PM EDT | 2026-01-16 | 0.93 | 0.94 | 0.98 | -0.03 | -3.12% | 65 | 11,915 | 62.99% |
© 2024 Yahoo. All rights reserved.