Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,988.51 +2,993.84 (+4.91%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00003500 | 2024-04-26 3:36PM EDT | 2024-05-10 | 4.34 | 3.20 | 3.75 | 0.00 | - | 1 | 1 | 250.00% |
| SOFI240524C00003500 | 2024-05-01 10:31AM EDT | 2024-05-24 | 3.30 | 3.25 | 3.90 | 0.00 | - | 1 | 1 | 220.31% |
| SOFI250117C00003500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 3.75 | 3.65 | 4.05 | +0.15 | +4.17% | 14 | 626 | 93.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00003500 | 2024-05-03 11:32AM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | 0.00 | - | 4 | 12,541 | 64.84% |
© 2024 Yahoo. All rights reserved.