Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,300.33 -13.72 (-0.41%) Nikkei
39,051.47 -18.21 (-0.05%) Hang Seng
19,262.37 -373.85 (-1.90%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,898.84 +3,773.88 (+5.62%) CMC Crypto 200
1,523.21 +168.79 (+12.46%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00022000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240920C00022000 | 2024-05-20 1:49PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SOFI250117C00022000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00022000 | 2024-02-06 4:32PM EDT | 2024-06-21 | 14.25 | 14.05 | 15.00 | 0.00 | - | 7 | 0 | 234.77% |
| SOFI240920P00022000 | 2024-01-30 1:27PM EDT | 2024-09-20 | 13.28 | 13.00 | 13.10 | 0.00 | - | 101 | 0 | 0.00% |
| SOFI250117P00022000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.