Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.91 -2,182.46 (-3.46%) CMC Crypto 200
1,261.91 -96.10 (-7.08%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00002500 | 2024-05-10 1:53PM EDT | 2024-05-10 | 4.45 | 4.35 | 4.80 | -0.07 | -1.55% | 324 | 360 | 1,481.25% |
| SOFI240524C00002500 | 2024-05-01 9:50AM EDT | 2024-05-24 | 4.58 | 4.40 | 4.50 | 0.00 | - | - | 0 | 231.25% |
| SOFI240531C00002500 | 2024-05-02 3:57PM EDT | 2024-05-31 | 4.50 | 3.95 | 5.85 | 0.00 | - | - | 1 | 475.00% |
| SOFI240607C00002500 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.48 | 3.95 | 6.35 | 0.00 | - | - | 1 | 503.91% |
| SOFI250117C00002500 | 2024-05-06 9:55AM EDT | 2025-01-17 | 4.80 | 4.35 | 4.70 | 0.00 | - | 3 | 876 | 82.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00002500 | 2024-04-30 9:34AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.01 | 0.00 | - | - | 3 | 800.00% |
| SOFI250117P00002500 | 2024-05-06 10:29AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 200 | 8,317 | 72.66% |
© 2024 Yahoo. All rights reserved.