Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,608.83 +404.88 (+0.64%) CMC Crypto 200
1,335.71 -60.83 (-4.36%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503C00002000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 5.15 | 5.70 | 7.25 | 0.00 | - | 5 | 0 | 1,281.25% |
| SOFI240517C00002000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 5.85 | 5.60 | 7.05 | +0.65 | +12.50% | 1 | 38 | 621.09% |
| SOFI240621C00002000 | 2024-04-18 11:03AM EDT | 2024-06-21 | 5.32 | 5.70 | 6.10 | 0.00 | - | 1 | 96 | 185.94% |
| SOFI240719C00002000 | 2024-04-16 3:32PM EDT | 2024-07-19 | 5.22 | 4.80 | 6.10 | 0.00 | - | 4 | 22 | 239.84% |
| SOFI240920C00002000 | 2024-04-03 1:20PM EDT | 2024-09-20 | 5.56 | 5.10 | 6.45 | 0.00 | - | 2 | 59 | 254.69% |
| SOFI241018C00002000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 5.30 | 4.90 | 6.35 | 0.00 | - | 2 | 6 | 215.23% |
| SOFI241115C00002000 | 2024-04-26 2:17PM EDT | 2024-11-15 | 5.90 | 5.20 | 6.25 | +0.60 | +11.32% | 20 | 164 | 182.23% |
| SOFI250117C00002000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 6.05 | 4.85 | 6.25 | +0.45 | +8.04% | 1 | 1,175 | 158.98% |
| SOFI250321C00002000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 6.60 | 5.70 | 6.60 | 0.00 | - | - | 1 | 128.52% |
| SOFI250919C00002000 | 2024-04-19 3:18PM EDT | 2025-09-19 | 5.34 | 4.15 | 6.35 | 0.00 | - | 1 | 1 | 125.59% |
| SOFI260116C00002000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 6.04 | 5.50 | 6.45 | +0.29 | +5.04% | 11 | 486 | 70.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00002000 | 2024-03-19 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 1,834 | 165.63% |
| SOFI240719P00002000 | 2024-03-12 2:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 55 | 1,561 | 162.50% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 120.31% |
| SOFI241018P00002000 | 2024-04-17 11:12AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1,300 | 2,024 | 98.44% |
| SOFI241115P00002000 | 2024-04-26 9:35AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.05 | 0.00 | - | 150 | 1,984 | 99.22% |
| SOFI250117P00002000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 200 | 44,573 | 86.72% |
| SOFI250321P00002000 | 2024-04-26 11:04AM EDT | 2025-03-21 | 0.05 | 0.04 | 0.54 | 0.00 | - | 200 | 1,146 | 130.08% |
| SOFI250620P00002000 | 2024-04-26 9:57AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.21 | -0.01 | -12.50% | 196 | 1,194 | 86.72% |
| SOFI250919P00002000 | 2024-04-26 11:19AM EDT | 2025-09-19 | 0.10 | 0.00 | 0.13 | 0.00 | - | 239 | 284 | 70.31% |
| SOFI260116P00002000 | 2024-04-19 2:42PM EDT | 2026-01-16 | 0.27 | 0.14 | 0.17 | 0.00 | - | 10 | 10,776 | 77.93% |
© 2024 Yahoo. All rights reserved.