Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00018000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 376 | 134.38% |
SOFI240719C00018000 | 2024-05-16 11:15AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 348 | 101.56% |
SOFI240920C00018000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | +0.03 | +150.00% | 100 | 474 | 73.44% |