Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,290.70 -30.71 (-0.58%) Dow
39,605.70 -267.29 (-0.67%) Nasdaq
16,722.85 -109.77 (-0.65%) Bitcoin USD
69,567.27 -38.89 (-0.06%) CMC Crypto 200
1,511.66 -14.76 (-0.97%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00017000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 8 | 13,143 | 137.50% |
| SOFI240719C00017000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 1,218 | 99.22% |
| SOFI240920C00017000 | 2024-05-21 1:51PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 18,769 | 73.44% |
| SOFI250117C00017000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.18 | 0.00 | - | 81 | 6,719 | 69.53% |
| SOFI260116C00017000 | 2024-05-22 1:25PM EDT | 2026-01-16 | 0.68 | 0.68 | 0.73 | -0.01 | -1.45% | 230 | 24,813 | 67.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00017000 | 2024-01-29 11:14AM EDT | 2024-06-21 | 7.90 | 8.10 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240920P00017000 | 2024-01-30 1:27PM EDT | 2024-09-20 | 8.38 | 8.05 | 8.15 | 0.00 | - | 100 | 0 | 0.00% |
| SOFI250117P00017000 | 2024-05-22 9:41AM EDT | 2025-01-17 | 9.95 | 9.95 | 10.00 | +0.10 | +1.02% | 48 | 12 | 45.31% |
| SOFI260116P00017000 | 2024-05-22 2:00PM EDT | 2026-01-16 | 9.95 | 9.95 | 10.00 | +0.05 | +0.51% | 3 | 523 | 29.30% |
© 2024 Yahoo. All rights reserved.