Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,089.45 +431.69 (+0.62%) CMC Crypto 200
1,522.36 +33.82 (+2.27%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00016000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 379 | 147.66% |
| SOFI240719C00016000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,767 | 92.19% |
| SOFI240920C00016000 | 2024-05-21 1:51PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 2,881 | 67.97% |
| SOFI241018C00016000 | 2024-05-17 10:08AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 436 | 63.28% |
| SOFI241115C00016000 | 2024-05-20 1:56PM EDT | 2024-11-15 | 0.11 | 0.07 | 0.10 | 0.00 | - | 11 | 1,548 | 67.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00016000 | 2024-03-05 10:52AM EDT | 2024-07-19 | 8.15 | 8.35 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI241115P00016000 | 2024-03-01 1:52PM EDT | 2024-11-15 | 7.15 | 8.65 | 9.60 | 0.00 | - | 2 | 8 | 81.84% |
© 2024 Yahoo. All rights reserved.