Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,274.66 +54.04 (+0.28%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,003.06 -1,230.87 (-1.73%) CMC Crypto 200
1,523.61 +35.07 (+2.36%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00014000 | 2024-05-14 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 759 | 300.00% |
| SOFI240531C00014000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 365 | 201.56% |
| SOFI240607C00014000 | 2024-05-14 3:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 54 | 133 | 143.75% |
| SOFI240614C00014000 | 2024-05-14 1:07PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 85 | 183.20% |
| SOFI240621C00014000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 2,061 | 106.25% |
| SOFI240628C00014000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.07 | 0.00 | - | 1 | 1 | 209.96% |
| SOFI240719C00014000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 99 | 1,047 | 80.47% |
| SOFI240920C00014000 | 2024-05-21 1:24PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.13 | 0.00 | - | 11 | 5,718 | 72.66% |
| SOFI241018C00014000 | 2024-05-21 2:17PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 1 | 126 | 63.09% |
| SOFI241115C00014000 | 2024-05-21 3:52PM EDT | 2024-11-15 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 53 | 20,462 | 66.21% |
| SOFI250117C00014000 | 2024-05-21 11:56AM EDT | 2025-01-17 | 0.21 | 0.21 | 0.25 | -0.06 | -22.22% | 25 | 5 | 64.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00014000 | 2024-05-17 10:03AM EDT | 2024-05-24 | 6.74 | 5.90 | 8.70 | 0.00 | - | 1 | 1 | 667.19% |
| SOFI240531P00014000 | 2024-05-09 1:46PM EDT | 2024-05-31 | 6.95 | 5.75 | 8.20 | 0.00 | - | 5 | 0 | 229.69% |
| SOFI240621P00014000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 6.75 | 6.85 | 7.60 | 0.00 | - | 17 | 0 | 194.14% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 5.90 | 7.95 | 0.00 | - | 10 | 0 | 68.75% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 5.90 | 7.90 | 0.00 | - | 1 | 1 | 148.24% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 76.56% |
| SOFI241115P00014000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 6.85 | 5.85 | 7.95 | 0.00 | - | 1 | 0 | 125.49% |
© 2024 Yahoo. All rights reserved.