Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,094.70 +3,959.52 (+5.90%) CMC Crypto 200
1,533.76 +45.22 (+3.04%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00012000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240531C00012000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| SOFI240607C00012000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SOFI240614C00012000 | 2024-05-14 2:01PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240621C00012000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| SOFI240628C00012000 | 2024-05-14 1:04PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOFI240719C00012000 | 2024-05-20 12:58PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
| SOFI240816C00012000 | 2024-05-20 1:26PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| SOFI240920C00012000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SOFI241018C00012000 | 2024-05-17 12:33PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SOFI241115C00012000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOFI250117C00012000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| SOFI250321C00012000 | 2024-05-20 2:00PM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SOFI250620C00012000 | 2024-05-20 3:44PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOFI250919C00012000 | 2024-05-20 1:07PM EDT | 2025-09-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SOFI260116C00012000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00012000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240621P00012000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719P00012000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| SOFI240816P00012000 | 2024-05-16 11:31AM EDT | 2024-08-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOFI240920P00012000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI241018P00012000 | 2024-05-16 3:46PM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI241115P00012000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI250117P00012000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| SOFI250321P00012000 | 2024-05-01 1:25PM EDT | 2025-03-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI250620P00012000 | 2024-05-15 2:34PM EDT | 2025-06-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250919P00012000 | 2024-05-14 2:56PM EDT | 2025-09-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI260116P00012000 | 2024-05-20 12:18PM EDT | 2026-01-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.