Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.55 -2.58 (-0.05%) Dow
39,830.42 +23.65 (+0.06%) Nasdaq
16,754.62 -40.25 (-0.24%) Bitcoin USD
70,597.83 +3,500.80 (+5.22%) CMC Crypto 200
1,536.05 +47.51 (+3.19%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00011500 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 450 | 339.84% |
| SOFI240531C00011500 | 2024-05-20 9:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 320 | 583 | 125.00% |
| SOFI240607C00011500 | 2024-05-10 1:36PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.29 | 0.00 | - | 1 | 71 | 164.84% |
| SOFI240614C00011500 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.56 | 0.01 | 0.30 | 0.00 | - | 1 | 1 | 141.02% |
| SOFI240628C00011500 | 2024-05-17 11:41AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.32 | 0.00 | - | 200 | 216 | 114.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00011500 | 2024-05-20 2:01PM EDT | 2024-05-24 | 4.35 | 4.25 | 4.40 | 0.00 | - | 2 | 3 | 276.56% |
| SOFI240531P00011500 | 2024-05-14 1:14PM EDT | 2024-05-31 | 4.05 | 4.30 | 4.50 | 0.00 | - | - | 0 | 167.19% |
© 2024 Yahoo. All rights reserved.