Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,256.09 -575.95 (-0.81%) CMC Crypto 200
1,526.51 +37.97 (+2.55%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00010500 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 517 | 178.13% |
| SOFI240531C00010500 | 2024-05-20 10:10AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.22 | 0.00 | - | 74 | 213 | 171.09% |
| SOFI240607C00010500 | 2024-05-21 3:32PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 3 | 728 | 103.13% |
| SOFI240614C00010500 | 2024-05-20 11:47AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 193 | 79.69% |
| SOFI240628C00010500 | 2024-05-21 2:01PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.21 | -0.01 | -33.33% | 201 | 101 | 91.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00010500 | 2024-05-13 3:12PM EDT | 2024-05-24 | 3.31 | 2.90 | 3.45 | 0.00 | - | 10 | 0 | 212.50% |
| SOFI240531P00010500 | 2024-04-25 10:42AM EDT | 2024-05-31 | 3.20 | 2.77 | 4.45 | 0.00 | - | - | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.