Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802C00007000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.72 | 0.71 | 0.74 | +0.05 | +7.46% | 7,854 | 21,008 | 124.22% |
| SOFI240809C00007000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.79 | 0.74 | 0.81 | +0.10 | +14.49% | 440 | 2,275 | 97.27% |
| SOFI240816C00007000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.79 | 0.76 | 0.80 | +0.05 | +6.76% | 1,705 | 33,136 | 80.08% |
| SOFI240823C00007000 | 2024-07-26 1:13PM EDT | 2024-08-23 | 0.84 | 0.81 | 0.87 | +0.03 | +3.70% | 44 | 541 | 77.15% |
| SOFI240830C00007000 | 2024-07-26 3:14PM EDT | 2024-08-30 | 0.86 | 0.70 | 0.89 | +0.01 | +1.18% | 114 | 574 | 63.67% |
| SOFI240906C00007000 | 2024-07-26 11:26AM EDT | 2024-09-06 | 0.90 | 0.87 | 0.95 | +0.04 | +4.65% | 44 | - | 70.51% |
| SOFI240920C00007000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.98 | 0.95 | 0.98 | +0.07 | +7.69% | 1,130 | 18,511 | 66.02% |
| SOFI241018C00007000 | 2024-07-26 3:44PM EDT | 2024-10-18 | 1.10 | 1.09 | 1.18 | +0.09 | +8.91% | 128 | 11,776 | 66.70% |
| SOFI241115C00007000 | 2024-07-26 2:14PM EDT | 2024-11-15 | 1.31 | 1.31 | 1.38 | +0.06 | +4.80% | 517 | 10,272 | 71.29% |
| SOFI250117C00007000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 1.54 | 1.50 | 1.55 | +0.09 | +6.21% | 603 | 65,859 | 66.41% |
| SOFI250321C00007000 | 2024-07-26 3:53PM EDT | 2025-03-21 | 1.80 | 1.74 | 1.95 | +0.10 | +5.88% | 525 | 12,721 | 71.29% |
| SOFI250620C00007000 | 2024-07-26 3:59PM EDT | 2025-06-20 | 2.03 | 2.00 | 2.16 | +0.06 | +3.05% | 67 | 10,024 | 69.73% |
| SOFI250919C00007000 | 2024-07-26 2:12PM EDT | 2025-09-19 | 2.29 | 2.25 | 2.37 | +0.05 | +2.23% | 10 | 2,437 | 69.63% |
| SOFI260116C00007000 | 2024-07-26 3:24PM EDT | 2026-01-16 | 2.55 | 2.58 | 2.67 | +0.02 | +0.79% | 453 | 51,408 | 71.29% |
| SOFI260618C00007000 | 2024-07-26 3:59PM EDT | 2026-06-18 | 2.97 | 2.70 | 3.00 | +0.07 | +2.41% | 124 | 2,649 | 69.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802P00007000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.30 | 0.29 | 0.30 | -0.06 | -16.67% | 12,010 | 51,362 | 118.75% |
| SOFI240809P00007000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 0.34 | 0.31 | 0.34 | -0.06 | -15.00% | 280 | 2,249 | 89.45% |
| SOFI240816P00007000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.37 | -0.08 | -18.60% | 2,350 | 82,334 | 78.52% |
| SOFI240823P00007000 | 2024-07-26 3:46PM EDT | 2024-08-23 | 0.38 | 0.37 | 0.42 | -0.06 | -13.64% | 281 | 1,537 | 72.66% |
| SOFI240830P00007000 | 2024-07-26 3:53PM EDT | 2024-08-30 | 0.43 | 0.40 | 0.44 | -0.03 | -6.52% | 162 | 1,362 | 67.97% |
| SOFI240906P00007000 | 2024-07-25 1:22PM EDT | 2024-09-06 | 0.44 | - | 0.51 | 0.00 | - | - | - | 71.48% |
| SOFI240920P00007000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 0.49 | 0.48 | 0.50 | -0.06 | -10.91% | 408 | 25,749 | 60.16% |
| SOFI241018P00007000 | 2024-07-26 3:49PM EDT | 2024-10-18 | 0.60 | 0.58 | 0.60 | -0.05 | -7.69% | 335 | 5,921 | 56.64% |
| SOFI241115P00007000 | 2024-07-26 3:39PM EDT | 2024-11-15 | 0.77 | 0.76 | 0.78 | -0.02 | -2.53% | 247 | 10,943 | 60.64% |
| SOFI250117P00007000 | 2024-07-26 3:50PM EDT | 2025-01-17 | 0.92 | 0.91 | 0.94 | -0.07 | -7.07% | 230 | 52,431 | 56.54% |
| SOFI250321P00007000 | 2024-07-26 11:41AM EDT | 2025-03-21 | 1.13 | 1.08 | 1.12 | +0.03 | +2.73% | 31 | 3,089 | 56.25% |
| SOFI250620P00007000 | 2024-07-26 1:50PM EDT | 2025-06-20 | 1.31 | 1.14 | 1.46 | -0.03 | -2.24% | 2 | 12,105 | 55.47% |
| SOFI250919P00007000 | 2024-07-24 11:31AM EDT | 2025-09-19 | 1.50 | 1.46 | 1.50 | 0.00 | - | 5 | 778 | 55.23% |
| SOFI260116P00007000 | 2024-07-26 3:43PM EDT | 2026-01-16 | 1.72 | 1.67 | 1.79 | -0.03 | -1.71% | 36 | 24,689 | 56.30% |
| SOFI260618P00007000 | 2024-07-26 1:25PM EDT | 2026-06-18 | 1.93 | 1.85 | 2.07 | -0.02 | -1.03% | 12 | 686 | 55.96% |
© 2024 Yahoo. All rights reserved.