Singapore markets open in 7 hours 53 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.42-0.04 (-0.62%)
At close: 04:00PM EDT
6.42 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000070002024-06-18 3:59PM EDT2024-06-210.010.000.01-0.01-50.00%10,52056,53153.13%
SOFI240628C000070002024-06-18 3:58PM EDT2024-06-280.070.050.060.00-8,65014,98054.69%
SOFI240705C000070002024-06-18 3:48PM EDT2024-07-050.080.080.09-0.03-27.27%2,3624,34850.78%
SOFI240712C000070002024-06-18 3:58PM EDT2024-07-120.140.130.140.00-6212,97051.17%
SOFI240719C000070002024-06-18 3:58PM EDT2024-07-190.190.180.190.00-4,03228,60052.73%
SOFI240726C000070002024-06-18 3:52PM EDT2024-07-260.200.200.22-0.04-16.67%1,6903,82051.17%
SOFI240802C000070002024-06-18 3:56PM EDT2024-08-020.380.380.41-0.01-2.56%9941,97468.75%
SOFI240816C000070002024-06-18 3:56PM EDT2024-08-160.460.450.46-0.02-4.17%89214,07966.02%
SOFI240920C000070002024-06-18 3:59PM EDT2024-09-200.560.560.58-0.04-6.67%99414,91361.23%
SOFI241018C000070002024-06-18 3:30PM EDT2024-10-180.670.650.68-0.02-2.90%8543,99560.16%
SOFI241115C000070002024-06-18 3:50PM EDT2024-11-150.840.800.87-0.04-4.55%6278,42364.65%
SOFI250117C000070002024-06-18 3:57PM EDT2025-01-171.021.011.02-0.02-1.92%2,19960,21863.48%
SOFI250321C000070002024-06-18 3:59PM EDT2025-03-211.231.201.30-0.01-0.81%9299,71266.31%
SOFI250620C000070002024-06-18 3:59PM EDT2025-06-201.491.481.50-0.01-0.67%3043,65166.99%
SOFI250919C000070002024-06-18 3:51PM EDT2025-09-191.661.631.74-0.03-1.78%1201,41066.99%
SOFI260116C000070002024-06-18 3:56PM EDT2026-01-162.022.002.03-0.01-0.49%1,10446,81970.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000070002024-06-18 3:53PM EDT2024-06-210.580.430.59+0.03+5.45%3,44138,91262.50%
SOFI240628P000070002024-06-18 3:55PM EDT2024-06-280.620.610.64+0.02+3.33%3736,81050.78%
SOFI240705P000070002024-06-18 3:29PM EDT2024-07-050.630.630.700.00-2213,11057.81%
SOFI240712P000070002024-06-18 3:56PM EDT2024-07-120.710.670.71+0.01+1.43%481,92950.39%
SOFI240719P000070002024-06-18 3:45PM EDT2024-07-190.730.710.75+0.02+2.82%1,06343,98750.59%
SOFI240726P000070002024-06-18 3:28PM EDT2024-07-260.730.730.80+0.01+1.39%762,84252.34%
SOFI240802P000070002024-06-18 3:29PM EDT2024-08-020.900.570.95-0.02-2.17%4761365.82%
SOFI240816P000070002024-06-18 3:47PM EDT2024-08-160.970.950.98+0.03+3.19%1,17320,29158.98%
SOFI240920P000070002024-06-18 3:58PM EDT2024-09-201.051.051.08+0.02+1.94%25121,04654.69%
SOFI241018P000070002024-06-18 2:39PM EDT2024-10-181.101.111.140.00-2634,49952.05%
SOFI241115P000070002024-06-18 3:56PM EDT2024-11-151.261.261.27-0.01-0.79%269,63255.47%
SOFI250117P000070002024-06-18 3:53PM EDT2025-01-171.401.371.40+0.02+1.45%35053,31652.73%
SOFI250321P000070002024-06-18 3:06PM EDT2025-03-211.521.521.54-0.02-1.30%711,46152.83%
SOFI250620P000070002024-06-18 3:27PM EDT2025-06-201.681.681.74-0.06-3.45%1064,90152.83%
SOFI250919P000070002024-06-18 3:25PM EDT2025-09-191.851.841.90-0.07-3.65%963952.93%
SOFI260116P000070002024-06-18 3:59PM EDT2026-01-162.061.872.070.00-3324,48650.29%