Singapore markets closed
Straits Times Index
3,256.71 -5.83 (-0.18%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,577.32 +60.08 (+0.21%) CMC Crypto 200
621.28 +20.31 (+3.38%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230331C00001500 | 2023-03-03 12:46PM EDT | 1.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI230331C00002000 | 2023-03-27 11:09AM EDT | 2.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI230331C00003000 | 2023-03-21 9:57AM EDT | 3.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI230331C00003500 | 2023-03-22 9:46AM EDT | 3.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI230331C00004000 | 2023-03-29 3:52PM EDT | 4.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI230331C00004500 | 2023-03-29 9:56AM EDT | 4.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI230331C00005000 | 2023-03-29 3:10PM EDT | 5.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| SOFI230331C00005500 | 2023-03-29 3:48PM EDT | 5.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,694 | 0 | 0.00% |
| SOFI230331C00006000 | 2023-03-29 3:59PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19,282 | 0 | 25.00% |
| SOFI230331C00006500 | 2023-03-29 3:58PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 50.00% |
| SOFI230331C00007000 | 2023-03-29 3:13PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI230331C00007500 | 2023-03-29 2:31PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SOFI230331C00008000 | 2023-03-29 9:32AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOFI230331C00008500 | 2023-03-17 11:12AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOFI230331C00009000 | 2023-03-21 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI230331C00009500 | 2023-03-15 3:30PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI230331C00010000 | 2023-03-29 2:14PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOFI230331C00010500 | 2023-03-29 1:31PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 100.00% |
| SOFI230331C00011000 | 2023-02-13 12:43PM EDT | 11.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 0 | 387.50% |
| SOFI230331C00011500 | 2023-03-29 2:33PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SOFI230331C00012000 | 2023-03-29 2:43PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230331P00001500 | 2023-03-08 10:35AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOFI230331P00003000 | 2023-03-27 11:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI230331P00003500 | 2023-03-20 3:58PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI230331P00004000 | 2023-03-28 1:07PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SOFI230331P00004500 | 2023-03-29 10:12AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI230331P00005000 | 2023-03-29 3:24PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| SOFI230331P00005500 | 2023-03-29 3:59PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,824 | 0 | 25.00% |
| SOFI230331P00006000 | 2023-03-29 3:57PM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11,300 | 0 | 0.00% |
| SOFI230331P00006500 | 2023-03-29 3:59PM EDT | 6.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOFI230331P00007000 | 2023-03-29 3:14PM EDT | 7.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI230331P00007500 | 2023-03-29 10:01AM EDT | 7.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI230331P00008000 | 2023-03-22 12:10PM EDT | 8.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI230331P00008500 | 2023-03-02 12:26PM EDT | 8.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI230331P00009000 | 2023-03-27 1:12PM EDT | 9.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI230331P00010000 | 2023-03-20 9:49AM EDT | 10.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI230331P00011500 | 2023-03-22 3:46PM EDT | 11.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI230331P00012000 | 2023-03-15 2:33PM EDT | 12.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI230331P00012500 | 2023-03-15 3:53PM EDT | 12.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
