Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.33+0.36 (+5.16%)
At close: 04:00PM EDT
7.43 +0.10 (+1.36%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240719C000010002024-06-25 9:41AM EDT1.005.480.000.000.00-400.00%
SOFI240719C000020002024-06-26 10:27AM EDT2.003.800.000.000.00-100.00%
SOFI240719C000030002024-07-11 10:06AM EDT3.003.800.000.000.00-2000.00%
SOFI240719C000040002024-07-15 1:24PM EDT4.003.400.000.000.00-4400.00%
SOFI240719C000045002024-07-15 10:30AM EDT4.502.410.000.000.00-6200.00%
SOFI240719C000050002024-07-15 3:32PM EDT5.002.400.000.000.00-41200.00%
SOFI240719C000055002024-07-15 3:34PM EDT5.501.940.000.000.00-3300.00%
SOFI240719C000060002024-07-15 3:48PM EDT6.001.380.000.000.00-92300.00%
SOFI240719C000065002024-07-15 3:58PM EDT6.500.840.000.000.00-7,71800.00%
SOFI240719C000070002024-07-15 3:59PM EDT7.000.390.000.000.00-54,38700.00%
SOFI240719C000075002024-07-15 3:59PM EDT7.500.110.000.000.00-60,17306.25%
SOFI240719C000080002024-07-15 3:59PM EDT8.000.040.000.000.00-23,648025.00%
SOFI240719C000085002024-07-15 3:42PM EDT8.500.020.000.000.00-2,347050.00%
SOFI240719C000090002024-07-15 3:59PM EDT9.000.010.000.000.00-6,340050.00%
SOFI240719C000095002024-07-15 2:02PM EDT9.500.010.000.000.00-1,118050.00%
SOFI240719C000100002024-07-15 3:15PM EDT10.000.010.000.000.00-192050.00%
SOFI240719C000105002024-07-12 3:53PM EDT10.500.010.000.000.00-1050.00%
SOFI240719C000110002024-07-12 1:41PM EDT11.000.010.000.000.00-32050.00%
SOFI240719C000115002024-07-01 9:51AM EDT11.500.010.000.000.00-109050.00%
SOFI240719C000120002024-07-12 12:34PM EDT12.000.010.000.000.00-35050.00%
SOFI240719C000130002024-07-12 1:16PM EDT13.000.010.000.000.00-1050.00%
SOFI240719C000140002024-07-12 1:30PM EDT14.000.020.000.000.00-51050.00%
SOFI240719C000150002024-07-15 11:43AM EDT15.000.010.000.000.00-20050.00%
SOFI240719C000160002024-06-28 12:07PM EDT16.000.020.000.000.00-2050.00%
SOFI240719C000170002024-06-24 9:33AM EDT17.000.010.000.000.00-110100.00%
SOFI240719C000180002024-07-15 1:25PM EDT18.000.010.000.000.00-1050.00%
SOFI240719C000200002024-07-12 1:15PM EDT20.000.010.000.000.00-10050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240719P000010002024-05-14 9:30AM EDT1.000.020.000.000.00-211450.00%
SOFI240719P000020002024-07-15 9:30AM EDT2.000.010.000.000.00-2050.00%
SOFI240719P000030002024-06-21 2:56PM EDT3.000.010.000.000.00-3050.00%
SOFI240719P000040002024-07-12 12:20PM EDT4.000.010.000.000.00-13050.00%
SOFI240719P000045002024-06-25 9:51AM EDT4.500.010.000.000.00--050.00%
SOFI240719P000050002024-07-15 2:30PM EDT5.000.010.000.000.00-7050.00%
SOFI240719P000055002024-07-15 9:45AM EDT5.500.010.000.000.00-4050.00%
SOFI240719P000060002024-07-15 3:52PM EDT6.000.010.000.000.00-353050.00%
SOFI240719P000065002024-07-15 3:56PM EDT6.500.010.000.000.00-4,798025.00%
SOFI240719P000070002024-07-15 3:59PM EDT7.000.050.000.000.00-15,071012.50%
SOFI240719P000075002024-07-15 3:59PM EDT7.500.280.000.000.00-2,51700.00%
SOFI240719P000080002024-07-15 3:54PM EDT8.000.700.000.000.00-61100.00%
SOFI240719P000085002024-07-15 2:35PM EDT8.501.130.000.000.00-3500.00%
SOFI240719P000090002024-07-15 3:34PM EDT9.001.600.000.000.00-5700.00%
SOFI240719P000100002024-07-15 3:51PM EDT10.002.650.000.000.00-300.00%
SOFI240719P000105002024-07-15 1:24PM EDT10.503.100.000.000.00-1600.00%
SOFI240719P000110002024-07-15 10:00AM EDT11.003.800.000.000.00-200.00%
SOFI240719P000115002024-07-15 11:07AM EDT11.504.150.000.000.00-1200.00%
SOFI240719P000120002024-06-14 9:51AM EDT12.005.404.305.200.00-580306.25%
SOFI240719P000130002024-05-03 3:00PM EDT13.006.104.857.300.00-300526.56%
SOFI240719P000140002024-04-30 3:48PM EDT14.007.205.858.300.00-100565.63%
SOFI240719P000150002024-04-12 12:02PM EDT15.007.538.008.100.00-10589.06%
SOFI240719P000160002024-03-05 10:52AM EDT16.008.158.358.400.00-1000.00%
SOFI240719P000200002024-04-29 9:57AM EDT20.0012.9012.7013.200.00-720671.09%