Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.460.00 (0.00%)
At close: 04:00PM EDT
6.46 0.00 (0.00%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000140002024-05-30 11:43AM EDT2024-06-210.010.000.000.00-2050.00%
SOFI240628C000140002024-06-06 9:30AM EDT2024-06-280.010.000.000.00-375050.00%
SOFI240705C000140002024-06-12 1:51PM EDT2024-07-050.010.000.000.00-3050.00%
SOFI240719C000140002024-06-17 12:38PM EDT2024-07-190.020.000.000.00-5050.00%
SOFI240920C000140002024-06-17 1:24PM EDT2024-09-200.050.000.000.00-34050.00%
SOFI241018C000140002024-06-17 2:04PM EDT2024-10-180.050.000.000.00-188025.00%
SOFI241115C000140002024-06-17 2:43PM EDT2024-11-150.090.000.000.00-13025.00%
SOFI250117C000140002024-06-14 1:21PM EDT2025-01-170.160.000.000.00-20025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000140002024-05-13 10:06AM EDT2024-06-216.755.958.000.00-170681.25%
SOFI240719P000140002024-04-30 3:48PM EDT2024-07-197.205.858.300.00-100287.89%
SOFI240920P000140002024-04-30 2:21PM EDT2024-09-207.206.058.150.00-11153.91%
SOFI241018P000140002024-03-06 12:05PM EDT2024-10-186.656.057.100.00-19190.00%
SOFI241115P000140002024-06-17 2:51PM EDT2024-11-157.600.000.000.00-11000.00%
SOFI250117P000140002024-06-05 3:44PM EDT2025-01-177.100.000.000.00--00.00%