Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920C00014000 | 2024-07-25 1:18PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.08 | 0.00 | - | 230 | 6,458 | 91.41% |
| SOFI241018C00014000 | 2024-07-22 2:32PM EDT | 2024-10-18 | 0.09 | 0.06 | 0.12 | 0.00 | - | 8 | 1,373 | 82.42% |
| SOFI241115C00014000 | 2024-07-26 9:34AM EDT | 2024-11-15 | 0.14 | 0.14 | 0.16 | 0.00 | - | 6 | 20,988 | 80.08% |
| SOFI250117C00014000 | 2024-07-26 3:38PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.44 | +0.02 | +9.09% | 6 | 866 | 79.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 6.05 | 8.15 | 0.00 | - | 1 | 1 | 160.94% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 131.45% |
| SOFI241115P00014000 | 2024-06-18 9:48AM EDT | 2024-11-15 | 7.51 | 6.00 | 6.80 | 0.00 | - | 36 | 0 | 87.11% |
| SOFI250117P00014000 | 2024-06-05 3:44PM EDT | 2025-01-17 | 7.10 | 7.50 | 8.50 | 0.00 | - | - | 0 | 139.36% |
© 2024 Yahoo. All rights reserved.