Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802C00011500 | 2024-07-26 3:14PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 141 | 1,469 | 162.50% |
| SOFI240809C00011500 | 2024-07-26 10:13AM EDT | 2024-08-09 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 10 | 348 | 123.44% |
| SOFI240816C00011500 | 2024-07-26 11:12AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 201 | 108 | 103.13% |
| SOFI240823C00011500 | 2024-07-26 11:13AM EDT | 2024-08-23 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 50 | 206 | 97.66% |
| SOFI240830C00011500 | 2024-07-26 11:15AM EDT | 2024-08-30 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 50 | 28 | 90.63% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.