Singapore markets open in 5 hours 59 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.320.00 (0.00%)
At close: 04:00PM EDT
6.30 -0.02 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.860.00-11
2.910.00-283.50-----
2.33-0.10-4.12%3264.00-----
1.990.00-5254.500.010.00-196
1.29-0.05-3.73%121195.000.010.00-54,936
0.80-0.07-8.05%301975.500.010.00-3461,128
0.37-0.03-7.50%1,3522,7986.000.04-0.01-20.00%1,8243,886
0.08-0.03-27.27%11,43211,2426.500.24-0.02-7.69%3,64815,966
0.030.00-3,76117,7077.000.69-0.01-1.43%4876,853
0.02-0.01-33.33%52143,2307.501.21+0.02+1.68%2951,226
0.01-0.01-50.00%1,3549,4588.001.66+0.01+0.61%15171
0.010.00-572,4248.502.17+0.09+4.33%66
0.010.00-971,5269.002.72+0.01+0.37%112
0.03+0.02+200.00%11,4729.502.160.00-47
0.010.00-157210.00-----
0.010.00-1825510.50-----
0.020.00-201,04311.00-----
0.010.00-10425311.50-----
0.010.00-35612.005.500.00--2
0.020.00-28812.50-----
0.010.00-148013.00-----
0.010.00-3751,78114.00-----