Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 1 | 3 | 2.50 | 0.03 | +0.02 | +200.00% | 1 | 1 |
| 4.65 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 13 | 3.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2 | 4.00 | 0.01 | 0.00 | - | 1 | 3,591 |
| 2.89 | 0.00 | - | 2 | 43 | 4.50 | 0.01 | 0.00 | - | 280 | 2,212 |
| 2.55 | +0.20 | +8.51% | 26 | 665 | 5.00 | 0.01 | 0.00 | - | 165 | 13,028 |
| 1.97 | +0.24 | +13.87% | 65 | 385 | 5.50 | 0.03 | +0.01 | +50.00% | 272 | 11,739 |
| 1.48 | +0.09 | +6.47% | 150 | 2,206 | 6.00 | 0.05 | -0.02 | -28.57% | 3,418 | 10,328 |
| 1.06 | +0.11 | +11.58% | 811 | 4,963 | 6.50 | 0.14 | -0.03 | -17.65% | 2,082 | 25,155 |
| 0.72 | +0.05 | +7.46% | 7,854 | 21,008 | 7.00 | 0.30 | -0.06 | -16.67% | 12,010 | 51,362 |
| 0.46 | +0.04 | +9.52% | 7,297 | 26,573 | 7.50 | 0.54 | -0.10 | -15.62% | 2,001 | 8,501 |
| 0.26 | 0.00 | - | 8,838 | 28,719 | 8.00 | 0.85 | -0.08 | -8.60% | 649 | 2,566 |
| 0.14 | -0.01 | -6.67% | 5,465 | 19,217 | 8.50 | 1.23 | -0.03 | -2.38% | 174 | 1,127 |
| 0.08 | 0.00 | - | 3,712 | 12,584 | 9.00 | 1.64 | -0.09 | -5.20% | 120 | 54 |
| 0.05 | 0.00 | - | 2,000 | 4,010 | 9.50 | 2.12 | -0.20 | -8.62% | 6 | 5 |
| 0.04 | 0.00 | - | 1,052 | 6,494 | 10.00 | 2.59 | -0.24 | -8.48% | 11 | 65 |
| 0.02 | 0.00 | - | 131 | 3,285 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 3,946 | 11.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 141 | 1,469 | 11.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 562 | 4,520 | 12.00 | 4.55 | 0.00 | - | 3 | 17 |
| 0.01 | 0.00 | - | 108 | 908 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 1,434 | 13.00 | 6.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.