Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.320.00 (0.00%)
At close: 04:00PM EDT
6.30 -0.02 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240628C000090002024-06-21 2:34PM EDT2024-06-280.010.000.010.00-971,526112.50%
SOFI240705C000090002024-06-18 3:17PM EDT2024-07-050.010.000.030.00-427693.75%
SOFI240712C000090002024-06-18 3:13PM EDT2024-07-120.020.020.030.00-94210,50784.38%
SOFI240719C000090002024-06-21 3:52PM EDT2024-07-190.030.030.040.00-40556,84678.13%
SOFI240726C000090002024-06-21 3:15PM EDT2024-07-260.030.020.04-0.01-25.00%641,10767.97%
SOFI240802C000090002024-06-21 3:00PM EDT2024-08-020.090.060.10+0.01+12.50%5975177.34%
SOFI240816C000090002024-06-21 3:58PM EDT2024-08-160.110.110.12-0.02-15.38%1,02213,35073.63%
SOFI240920C000090002024-06-21 3:53PM EDT2024-09-200.160.160.17-0.02-11.11%29712,23464.45%
SOFI241018C000090002024-06-21 3:57PM EDT2024-10-180.220.210.22-0.02-8.33%2432,25661.33%
SOFI241115C000090002024-06-21 3:59PM EDT2024-11-150.330.330.34-0.02-5.71%2,7105,35665.04%
SOFI250117C000090002024-06-21 3:39PM EDT2025-01-170.460.470.48-0.03-6.12%1794,05063.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240628P000090002024-06-21 11:31AM EDT2024-06-282.722.132.90+0.01+0.37%112255.47%
SOFI240705P000090002024-06-14 3:34PM EDT2024-07-052.532.572.920.00-15126.56%
SOFI240712P000090002024-06-21 3:58PM EDT2024-07-122.672.402.96+0.07+2.69%182250.00%
SOFI240719P000090002024-06-21 12:04PM EDT2024-07-192.752.472.74+0.06+2.23%751,62088.28%
SOFI240816P000090002024-06-21 2:49PM EDT2024-08-162.752.592.92+0.23+9.13%191,76865.63%
SOFI240920P000090002024-06-21 1:54PM EDT2024-09-202.762.742.79-0.03-1.08%103,21853.13%
SOFI241018P000090002024-06-20 2:16PM EDT2024-10-182.792.772.940.00-6527057.42%
SOFI241115P000090002024-06-21 2:04PM EDT2024-11-152.872.842.88-0.02-0.69%351,99852.15%
SOFI250117P000090002024-06-21 1:54PM EDT2025-01-172.942.922.98+0.01+0.34%41,74750.20%