Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802C00009000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.08 | 0.07 | 0.08 | 0.00 | - | 3,712 | 12,584 | 117.19% |
| SOFI240809C00009000 | 2024-07-26 3:39PM EDT | 2024-08-09 | 0.12 | 0.12 | 0.13 | 0.00 | - | 558 | 2,930 | 97.66% |
| SOFI240816C00009000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 859 | 20,799 | 87.89% |
| SOFI240823C00009000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 0.20 | 0.18 | 0.21 | +0.02 | +11.11% | 71 | 1,257 | 81.05% |
| SOFI240830C00009000 | 2024-07-26 2:47PM EDT | 2024-08-30 | 0.21 | 0.20 | 0.25 | 0.00 | - | 294 | 1,314 | 76.76% |
| SOFI240906C00009000 | 2024-07-26 3:28PM EDT | 2024-09-06 | 0.23 | 0.23 | 0.44 | +0.03 | +15.00% | 100 | - | 83.40% |
| SOFI240920C00009000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.31 | +0.02 | +7.14% | 163 | 16,541 | 68.56% |
| SOFI241018C00009000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 0.39 | 0.39 | 0.41 | +0.01 | +2.63% | 281 | 4,280 | 64.16% |
| SOFI241115C00009000 | 2024-07-26 3:12PM EDT | 2024-11-15 | 0.60 | 0.59 | 0.61 | +0.03 | +5.26% | 555 | 13,442 | 68.75% |
| SOFI250117C00009000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 0.79 | 0.79 | 0.81 | +0.04 | +5.33% | 155 | 7,567 | 65.14% |
| SOFI250321C00009000 | 2024-07-26 3:26PM EDT | 2025-03-21 | 1.06 | 0.82 | 1.21 | +0.12 | +12.77% | 34 | 685 | 64.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802P00009000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 1.64 | 1.61 | 1.89 | -0.09 | -5.20% | 120 | 54 | 150.39% |
| SOFI240809P00009000 | 2024-07-25 11:59AM EDT | 2024-08-09 | 1.83 | 1.31 | 1.73 | 0.00 | - | 1 | 345 | 101.56% |
| SOFI240816P00009000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.74 | 1.71 | 1.76 | -0.10 | -5.43% | 29 | 1,821 | 83.59% |
| SOFI240823P00009000 | 2024-07-25 1:04PM EDT | 2024-08-23 | 1.82 | 1.51 | 1.99 | +0.07 | +4.00% | 10 | 63 | 75.20% |
| SOFI240830P00009000 | 2024-07-25 10:37AM EDT | 2024-08-30 | 1.94 | 1.64 | 2.64 | 0.00 | - | 60 | 67 | 117.19% |
| SOFI240920P00009000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 1.82 | 1.81 | 1.95 | -0.10 | -5.21% | 12 | 3,497 | 67.58% |
| SOFI241018P00009000 | 2024-07-22 2:13PM EDT | 2024-10-18 | 1.90 | 1.70 | 1.96 | 0.00 | - | 51 | 465 | 50.98% |
| SOFI241115P00009000 | 2024-07-25 10:41AM EDT | 2024-11-15 | 2.22 | 2.02 | 2.24 | 0.00 | - | 411 | 1,463 | 64.84% |
| SOFI250117P00009000 | 2024-07-26 11:42AM EDT | 2025-01-17 | 2.27 | 2.17 | 2.31 | -0.08 | -3.40% | 10 | 3,051 | 57.62% |
| SOFI250321P00009000 | 2024-07-25 1:29PM EDT | 2025-03-21 | 2.37 | 2.13 | 2.40 | 0.00 | - | 10 | 67 | 50.49% |
© 2024 Yahoo. All rights reserved.