Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,852.90 +115.61 (+0.18%) CMC Crypto 200
1,340.92 +38.85 (+2.98%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 63 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 22 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 16.72 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 143 | 2025-01-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 35 | 2025-06-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 27 | 2026-01-16 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 16 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.