Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.84 +1,674.11 (+2.57%) CMC Crypto 200
1,365.50 -8.35 (-0.61%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 20 |
| 30.38 | 0.00 | - | 2 | 1 | 40.00 | 0.40 | 0.00 | - | - | 1 |
| 28.18 | 0.00 | - | 1 | 2 | 42.50 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 47.50 | 0.39 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 20 | 54 |
| 12.20 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 2 | 53 |
| 23.20 | 0.00 | - | 80 | 11 | 57.50 | 0.10 | 0.00 | - | 2 | 81 |
| 14.50 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 85 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 619 |
| 17.80 | 0.00 | - | 45 | 14 | 62.50 | 0.05 | 0.00 | - | 1 | 539 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 5 | 12 |
| 13.00 | 0.00 | - | 1,283 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 1,357 |
| - | - | - | - | - | 66.00 | 1.07 | +1.02 | +2,040.00% | 1 | 138 |
| - | - | - | - | - | 67.00 | 1.09 | +1.04 | +2,080.00% | 1 | 139 |
| 12.11 | 0.00 | - | 2,538 | 3 | 67.50 | 0.05 | 0.00 | - | 20 | 1,610 |
| 12.05 | 0.00 | - | 6 | 0 | 68.00 | 0.15 | 0.00 | - | 2 | 2 |
| 10.80 | 0.00 | - | 40 | 0 | 69.00 | 0.05 | 0.00 | - | 35 | 52 |
| 8.70 | -0.50 | -5.43% | 22 | 66 | 70.00 | 0.08 | 0.00 | - | 3 | 949 |
| 9.00 | 0.00 | - | 85 | 0 | 71.00 | 0.10 | 0.00 | - | 1 | 24 |
| 6.60 | 0.00 | - | 826 | 0 | 72.00 | 0.05 | 0.00 | - | 1 | 55 |
| 6.00 | -1.00 | -14.29% | 3 | 3 | 72.50 | 0.37 | 0.00 | - | 91 | 519 |
| 5.40 | 0.00 | - | 1,040 | 0 | 73.00 | 0.05 | 0.00 | - | 140 | 137 |
| 7.30 | 0.00 | - | 2,400 | 1 | 74.00 | 0.05 | 0.00 | - | 37 | 172 |
| 4.45 | -0.45 | -9.18% | 3 | 17 | 75.00 | 0.10 | 0.00 | - | 1 | 228 |
| 3.10 | -0.80 | -20.51% | 5 | 15 | 76.00 | 0.03 | 0.00 | - | 1 | 124 |
| 2.75 | 0.00 | - | 1,171 | 0 | 77.00 | 0.05 | 0.00 | - | 1 | 40 |
| 1.06 | -1.19 | -52.89% | 4 | 4 | 77.50 | 0.05 | 0.00 | - | 5 | 17 |
| 1.33 | -0.52 | -28.11% | 2 | 0 | 78.00 | 0.02 | -0.03 | -60.00% | 19 | 255 |
| 0.50 | +0.10 | +25.00% | 48 | 30 | 79.00 | 0.06 | -0.37 | -86.05% | 47 | 94 |
| 0.04 | -0.11 | -73.33% | 50 | 1,383 | 80.00 | 0.60 | -0.68 | -53.12% | 5 | 32 |
| 0.05 | 0.00 | - | 1 | 8 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 827 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.